II kwartał '2024 SPÓŁKI Sprzedaż Zysk operacyjny Zysk brutto Zysk netto 2024 zm.% 2024 zm.% 2024 zm.% 2024 2023 zm.% 06MAGNA 1 349,0 -75,7% -1 821,0 -1 749,0 -1 424,0 76 244,0 06MAGNA * 4 884,0 68,1% -1 513,0 -399,0 -38,0 71 061,0 08OCTAVA -121,0 -509,0 -1 817,0 -1 848,0 -250,0 08OCTAVA * 348,0 295,5% -1 441,0 -1 648,0 -1 715,0 -795,0 11BIT 15 434,0 0,0% -4 321,0 1 260,0 0,0% 1 128,0 1 547,0 0,0% 11BIT * 1SOLUTION 741,0 -37,7% 333,0 -36,9% 329,0 3,5% 327,0 327,0 0,0% 1SOLUTION * 949,0 0,0% 354,0 0,0% 349,0 0,0% 348,0 276,0 0,0% 3RGAMES 1 009,0 -18,5% 246,0 253,0 253,0 -854,0 3RGAMES * 4MASS 31 610,0 28,2% 6 478,0 -14,2% 6 154,0 -13,6% 5 661,0 6 153,0 -8,0% 4MASS * 4MOBILITY 2 659,0 -1,0% -60,0 -65,0 -65,0 -127,0 4MOBILITY * 7FIT 6 473,0 4,7% 277,0 -61,9% 236,0 -62,8% 187,0 497,0 -62,4% 7FIT * 7LEVELS 542,0 -8,6% -479,0 -480,0 -480,0 -487,0 7LEVELS * AALLIANCE 0,0 -144,0 -193,0 -193,0 -197,0 AALLIANCE * ABAK 2 478,0 -4,3% 125,0 -75,2% 83,0 -82,4% 52,0 380,0 -86,3% ABAK * 4 122,0 6,5% 478,0 -30,2% 362,0 -38,9% 303,0 489,0 -38,0% ABPL 1 791 222,0 2,0% 37 725,0 17,1% 30 122,0 20,8% 24 018,0 19 954,0 20,4% ABPL * 3 128 471,0 1,3% 55 148,0 14,5% 40 405,0 17,4% 30 836,0 27 207,0 13,3% ABSINVEST 0,0 -182,0 -1 821,0 -1 798,0 -195,0 ABSINVEST * ACAUTOGAZ 66 347,0 10,7% 10 341,0 30,5% 9 892,0 6,1% 8 706,0 8 140,0 7,0% ACAUTOGAZ * ACTION 523 990,0 -5,4% 4 091,0 -34,6% 4 750,0 -30,4% 4 747,0 5 246,0 -9,5% ACTION * 530 322,0 -5,3% 4 481,0 -30,0% 4 955,0 -26,5% 4 862,0 5 175,0 -6,0% ADATEX 19 282,0 24,5% 107,0 93,0 91,0 -1 705,0 ADATEX * 25 948,0 67,5% 190,0 175,0 155,0 -1 717,0 ADIDAS ADIDAS * ADIUVO -59,0 -2 190,0 -2 237,0 -2 237,0 -95,0 ADIUVO * -60,0 -1 635,0 1 533,0 1 755,0 -2 516,0 ADVERTIGO 0,0 -25,0 -1,0 -1,0 -6,0 ADVERTIGO * AERFINANC 104,0 -48,3% 89,0 89,0 89,0 -1 363,0 AERFINANC * AFHOL 231,0 -80,6% -1 190,0 -2 026,0 -2 026,0 -6 073,0 AFHOL * 154 248,0 -71,1% -2 168,0 -4 785,0 -4 095,0 -6 651,0 AGORA 14 918,0 647,8% -10 323,0 58 731,0 183,0% 55 399,0 22 251,0 149,0% AGORA * 337 487,0 3,2% 12 473,0 1764,4% -1 670,0 -12 252,0 6 958,0 AGROLIGA AGROLIGA * 12 280,0 4,9% 1 106,0 234,1% 728,0 200,8% 615,0 169,0 263,9% AGROMEP 8 541,0 -10,1% -65,0 -222,0 -222,0 -65,0 AGROMEP * AGROTON 0,0 0,0 0,0 0,0 AGROTON * 0,0 0,0 0,0 0,0 AIGAMES 717,0 -14,7% -739,0 -781,0 -781,0 1 605,0 AIGAMES * 750,0 -27,4% -1 070,0 -1 275,0 -1 098,0 -1 849,0 AILLERON 16 593,0 -2,4% -786,0 -1 390,0 -214,0 -4 792,0 AILLERON * 142 773,0 0,0% 19 974,0 0,0% 17 796,0 0,0% 7 800,0 1 827,0 0,0% AIRWAY 10,0 -874,0 -5 973,0 -5 973,0 -532,0 AIRWAY * AITON 2 318,0 14,7% -293,0 -295,0 -264,0 -395,0 AITON * AKCEPTFIN 19,0 -76,5% -32,0 -71,0 -71,0 -43,0 AKCEPTFIN * ALIOR 1 716 710,0 0,0% 906 455,0 0,0% 778 036,0 0,0% 601 639,0 502 298,0 0,0% ALIOR * 1 744 623,0 0,0% 924 782,0 0,0% 791 548,0 0,0% 585 912,0 506 067,0 0,0% ALLEGRO ALLEGRO * 2 671 797,0 11,4% 493 867,0 62,8% 450 177,0 142,2% 347 054,0 118 954,0 191,8% ALLIANZ ALLIANZ * ALTA 0,0 -1 037,0 -1 029,0 -1 029,0 -1 632,0 ALTA * ALTUS 0,0 631,0 1 140,0 57,5% 1 140,0 724,0 57,5% ALTUS * 12 140,0 -17,1% 3 762,0 0,7% 5 305,0 -11,7% 3 946,0 4 596,0 -14,1% AMBRA 56 373,0 0,0% 4 273,0 0,0% 4 123,0 0,0% 3 249,0 1 450,0 0,0% AMBRA * 196 876,0 0,0% 15 600,0 0,0% 14 617,0 0,0% 10 642,0 10 015,0 0,0% AMICA 326 600,0 -11,5% -22 200,0 -20 900,0 -18 700,0 3 900,0 AMICA * 617 200,0 -13,8% 6 300,0 -67,2% -700,0 -4 300,0 -3 600,0 AMPLI 2 531,0 86,2% 368,0 717,8% 356,0 229,6% 302,0 108,0 179,6% AMPLI * AMREST AMREST * 638 900,0 5,3% 4 900,0 -86,7% -15 200,0 -24 600,0 21 900,0 ANALIZY 2 679,0 4,3% 792,0 31,1% 844,0 33,8% 679,0 525,0 29,3% ANALIZY * 3 058,0 7,1% 777,0 41,8% 830,0 43,8% 665,0 470,0 41,5% ANSWEAR 343 418,0 20,4% -15 187,0 -21 742,0 -17 560,0 11 612,0 ANSWEAR * APANET 30,0 0,0% -10,0 -10,0 -10,0 -21,0 APANET * 337,0 63,6% -234,0 -240,0 -240,0 -508,0 APATOR 146 091,0 33,8% 17 014,0 202,7% 21 142,0 196,2% 17 724,0 5 697,0 211,1% APATOR * 338 053,0 22,7% 30 334,0 126,7% 33 626,0 194,7% 26 358,0 3 878,0 579,7% APIS 981,0 12,4% 148,0 145,0 145,0 -181,0 APIS * APLISENS 27 961,0 -12,8% 5 510,0 -42,9% 6 741,0 -23,9% 5 595,0 7 056,0 -20,7% APLISENS * 35 958,0 -9,4% 6 262,0 -43,6% 6 423,0 -37,9% 4 997,0 8 017,0 -37,7% APOLLO 0,0 -34,0 -34,0 -34,0 -32,0 APOLLO * APS 10 077,0 4,8% 721,0 23,9% 754,0 -27,0% 868,0 1 132,0 -23,3% APS * 10 190,0 5,0% 706,0 18,5% 751,0 34,3% 870,0 674,0 29,1% APSENERGY 23 764,0 23,3% 2 778,0 1 443,0 1 506,0 -1 683,0 APSENERGY * 34 028,0 17,1% -405,0 -521,0 -713,0 -4 147,0 AQUABB 48 933,0 10,2% 2 481,0 76,0% 2 868,0 51,6% 1 862,0 1 521,0 22,4% AQUABB * AQUAPOZ 1 475,0 0,8% 126,0 -44,2% 111,0 -44,5% 92,0 156,0 -41,0% AQUAPOZ * AQUATECH 13,0 -98,0% -107,0 -80,0 -80,0 309,0 AQUATECH * ARCHICOM 78 610,0 885,6% 7 092,0 161 698,0 407,7% 150 238,0 32 622,0 360,5% ARCHICOM * 51 678,0 -62,1% -14 268,0 -10 232,0 -20 164,0 38 358,0 ARCTIC 94 216,0 -48,2% 87 250,0 -50,3% 86 917,0 -50,2% 88 451,0 176 218,0 -49,8% ARCTIC * 839 206,0 0,0% 41 828,0 0,0% 32 105,0 0,0% 17 948,0 39 758,0 0,0% ARI 69,0 6,2% -15,0 -15,0 -15,0 23,0 ARI * ARTGAMES 186,0 -43,1% -85,0 -86,0 -86,0 86,0 ARTGAMES * ARTIFEX 24 646,0 25,7% 7 074,0 23,5% 7 666,0 15,5% 6 949,0 5 836,0 19,1% ARTIFEX * ASBIS ASBIS * 645 922,0 -4,2% 15 339,0 -28,1% 7 902,0 -41,6% 6 172,0 11 374,0 -45,7% ASMGROUP ASMGROUP * ASMODEV 24,0 -84,9% -36,0 -36,0 -36,0 -18,0 ASMODEV * ASSECOBS 101 501,0 16,0% 26 035,0 14,8% 26 401,0 13,0% 23 093,0 19 464,0 18,6% ASSECOBS * ASSECOPOL 348 500,0 -5,0% 53 600,0 -11,6% 112 200,0 37,0% 102 400,0 66 100,0 54,9% ASSECOPOL * 4 147 200,0 -0,8% 404 100,0 2,3% 384 100,0 0,3% 110 000,0 122 400,0 -10,1% ASSECOSEE 72 424,0 19,0% 66 119,0 25,1% 53 647,0 5,4% 52 902,0 50 341,0 5,1% ASSECOSEE * 397 610,0 5,9% 43 229,0 -19,7% 48 353,0 -18,0% 40 074,0 46 876,0 -14,5% ASTARTA ASTARTA * 184 774,0 18,5% 44 570,0 -5,6% 38 921,0 -7,7% 38 096,0 38 597,0 -1,3% ASTRO 370,0 -59,2% -330,0 -426,0 -426,0 -726,0 ASTRO * ATAL 282 804,0 -18,8% 52 354,0 -46,9% 60 911,0 -45,7% 49 343,0 91 207,0 -45,9% ATAL * 310 994,0 -10,7% 62 841,0 -38,6% 71 326,0 -36,7% 57 697,0 90 579,0 -36,3% ATCCARGO 103 315,0 33,0% 5 121,0 71,8% 5 499,0 137,6% 4 506,0 1 873,0 140,6% ATCCARGO * ATENDE 54 171,0 -14,9% 1 502,0 -56,7% 1 723,0 -45,9% 1 362,0 2 532,0 -46,2% ATENDE * 64 809,0 -11,8% 1 337,0 -66,4% 684,0 -79,7% 540,0 2 318,0 -76,7% ATLANTAPL 107 856,0 17,1% 5 121,0 33,3% 4 200,0 101,0% 3 321,0 1 497,0 121,8% ATLANTAPL * ATLANTIS 126,0 5,0% 101,0 1,0% -131,0 -131,0 100,0 ATLANTIS * ATMGRUPA 26 788,0 21,3% 14 013,0 -27,0% 13 981,0 -25,0% 13 333,0 17 006,0 -21,6% ATMGRUPA * 51 256,0 7,7% 3 840,0 32,1% 4 152,0 33,1% 3 082,0 1 104,0 179,2% ATOMJELLY 73,0 0,0% -51,0 -51,0 -59,0 -59,0 ATOMJELLY * ATONHT ATONHT * ATREM 41 257,0 29,2% 3 485,0 43,6% 3 491,0 60,5% 2 730,0 1 719,0 58,8% ATREM * AUTOPARTN 1 061 611,0 13,1% 75 350,0 -0,3% 67 634,0 0,2% 54 202,0 53 411,0 1,5% AUTOPARTN * 1 062 091,0 13,2% 78 415,0 -6,8% 70 853,0 -11,2% 56 928,0 64 151,0 -11,3% AUXILIA 1 831,0 16,1% 202,0 250,0 220,0 -304,0 AUXILIA * 1 922,0 15,3% 309,0 301,0 240,0 -355,0 AZTEC 6 129,0 17,6% -444,0 -556,0 -561,0 191,0 AZTEC * 7 022,0 13,7% -499,0 -608,0 -598,0 -517,0 BACT 4 221,0 21,3% 447,0 -33,1% 441,0 -32,9% 315,0 518,0 -39,2% BACT * BALTICON 62 381,0 27,8% 1 103,0 615,0 480,0 -1 633,0 BALTICON * 64 884,0 20,2% 1 177,0 570,0 438,0 -1 213,0 BAYER BAYER * BBIDEV 1 448,0 -1,2% -303,0 -209,0 -282,0 583,0 BBIDEV * 4 699,0 -66,4% -1 236,0 -2 519,0 -2 779,0 8 960,0 BEDZIN 12 871,0 -1,5% 638,0 138,1% -1 867,0 -2 552,0 724,0 BEDZIN * 13 065,0 -78,9% 1 724,0 -92,7% -7 950,0 -8 635,0 23 810,0 BEEIN 15 785,0 -8,4% 119,0 -90,2% 8,0 -99,2% 8,0 838,0 -99,0% BEEIN * BELEAF 26,0 -82,0 -95,0 -95,0 -114,0 BELEAF * BENEFIT 579 555,0 25,0% 116 070,0 12,7% 118 722,0 -6,1% 89 334,0 102 032,0 -12,4% BENEFIT * 844 779,0 21,1% 157 114,0 9,7% 148 435,0 -6,6% 108 924,0 129 465,0 -15,9% BERGHOLDI BERGHOLDI * BEST 35 306,0 33,1% -2 668,0 14 444,0 -28,7% 12 978,0 12 371,0 4,9% BEST * 76 970,0 7,9% 32 192,0 -21,1% 14 833,0 -28,5% 12 978,0 12 371,0 4,9% BETACOM 46 659,0 2,1% 704,0 -52,6% 834,0 -33,2% 654,0 993,0 -34,1% BETACOM * 47 297,0 2,2% 312,0 -71,8% 411,0 -52,4% 444,0 808,0 -45,0% BIGCHEESE 3 627,0 -22,0% 1 532,0 66,0% 1 642,0 177,4% 1 569,0 574,0 173,3% BIGCHEESE * BINARY 56,0 86,7% 27,0 58,8% 14,0 -12,5% 12,0 16,0 -25,0% BINARY * BIOCELTIX 0,0 -4 151,0 -4 219,0 -4 228,0 -3 769,0 BIOCELTIX * BIOERG BIOERG * BIOFACTOR 3 919,0 -7,0% 30,0 -73,5% -48,0 -48,0 -6,0 BIOFACTOR * BIOGENED 30 699,0 25,1% 3 223,0 1,4% 2 434,0 2,4% 1 631,0 1 592,0 2,4% BIOGENED * BIOMASS 105,0 10,5% -55,0 -55,0 -55,0 6,0 BIOMASS * 105,0 -84,7% -94,0 -94,0 -74,0 26,0 BIOMAXIMA 11 887,0 5,7% -90,0 -494,0 -494,0 370,0 BIOMAXIMA * 12 881,0 7,5% 18,0 -97,9% -414,0 -431,0 384,0 BIOPLANET 63 818,0 5,0% 517,0 72,3% 71,0 -84,1% 47,0 394,0 -88,1% BIOPLANET * BIOTON 51 692,0 2,7% -1 811,0 -3 689,0 -3 534,0 1 107,0 BIOTON * 50 610,0 3,2% -1 306,0 -2 823,0 -2 793,0 1 423,0 BIZTECH 4 647,0 25,3% 146,0 23,7% 37,0 -43,9% 31,0 52,0 -40,4% BIZTECH * BKDGAMES 458,0 -47,7% -125,0 -106,0 -114,0 424,0 BKDGAMES * BLACKPOIN 5 711,0 11,0% 186,0 353,7% 175,0 150,0 -72,0 BLACKPOIN * BLACKROSE 157,0 -90,8% -473,0 -480,0 -459,0 178,0 BLACKROSE * BLOOBER 3 816,0 -82,5% -3 572,0 -3 305,0 -2 076,0 645,0 BLOOBER * 6 542,0 -71,8% -2 302,0 -2 267,0 -1 309,0 736,0 BMW BMW * BNPPPL 2 260 825,0 -3,4% 715 100,0 -1,9% 594 113,0 -9,7% 610 360,0 450 035,0 35,6% BNPPPL * 2 347 687,0 -3,8% 727 318,0 -1,5% 609 685,0 -8,9% 622 978,0 459 647,0 35,5% BOGDANKA 852 651,0 -3,6% -1 183 866,0 -1 176 058,0 -951 312,0 98 306,0 BOGDANKA * 854 678,0 -3,4% -1 180 295,0 -1 173 928,0 -950 870,0 99 502,0 BOOMBIT 34 078,0 -17,7% -1 489,0 -2 150,0 -1 734,0 8 647,0 BOOMBIT * 51 725,0 -17,6% 7 892,0 8 086,0 -16,6% 7 435,0 9 797,0 -24,1% BORYSZEW 399 247,0 -10,5% 122 039,0 36,0% 109 306,0 60,7% 107 033,0 68 264,0 56,8% BORYSZEW * 1 306 422,0 -14,2% 70 360,0 -0,1% 52 978,0 -41,3% 38 939,0 75 600,0 -48,5% BOS 347 894,0 -14,8% 34 932,0 466,3% 9 939,0 5 258,0 -14 008,0 BOS * 350 562,0 -15,3% 44 174,0 40,4% 11 352,0 -2,8% 4 348,0 -1 236,0 BOWIM 434 644,0 -11,2% -6 300,0 -11 078,0 -10 189,0 3 355,0 BOWIM * 446 928,0 -11,8% -6 141,0 -10 860,0 -9 946,0 2 589,0 BPC 0,0 -74,0 -74,0 -74,0 -8 304,0 BPC * BRAINSCAN 156,0 1200,0% -1 024,0 -1 016,0 -1 016,0 -439,0 BRAINSCAN * BRAND24 7 214,0 26,2% -4 156,0 -4 014,0 -3 035,0 1 316,0 BRAND24 * 8 445,0 26,2% -3 367,0 -3 226,0 -2 457,0 1 834,0 BRAS 0,0 -41,0 -41,0 -41,0 11,0 BRAS * 2 307,0 202,0% 191,0 -3,0% -225,0 -226,0 25,0 BRASTER BRASTER * BSH 8 447,0 264,6% 2 856,0 369,7% 2 850,0 388,9% 2 617,0 583,0 348,9% BSH * BTCSTUDIO BTCSTUDIO * BUDIMEX 1 996 316,0 -3,1% 146 367,0 -2,2% 286 627,0 13,7% 245 447,0 215 896,0 13,7% BUDIMEX * 2 395 304,0 0,7% 180 859,0 6,2% 210 684,0 -1,4% 157 630,0 168 373,0 -6,4% BUMECH 21 175,0 -37,6% -2 065,0 1 785,0 -44,9% 1 402,0 894,0 56,8% BUMECH * 131 061,0 54,3% -34 555,0 -37 304,0 -24 421,0 -47 278,0 CANNABIS 12,0 -42,9% -469,0 -468,0 -468,0 -259,0 CANNABIS * 227,0 981,0% -385,0 -385,0 -426,0 -259,0 CAPITAL 0,0 223,0 212,0 -208,0 -96,0 CAPITAL * CAPITEA 28 007,0 43,4% 22 973,0 72,7% 20 960,0 308,2% 20 960,0 5 135,0 308,2% CAPITEA * 49 509,0 67,5% 30 919,0 29 010,0 28 978,0 -14 512,0 CAPTORTX 4 836,0 105,0% -10 253,0 -10 112,0 -10 112,0 -29 100,0 CAPTORTX * 4 836,0 105,0% -10 122,0 -9 984,0 -9 984,0 -29 093,0 CARBONSTU 634,0 -66,2% -729,0 -737,0 -737,0 337,0 CARBONSTU * CARLSON 345,0 -80,3% 132,0 1220,0% 259,0 2490,0% 259,0 10,0 2490,0% CARLSON * 1 449,0 -62,7% -3 111,0 -3 644,0 -3 643,0 12,0 CARPATHIA 0,0 -151,0 -921,0 -763,0 -123,0 CARPATHIA * CASPAR 5 108,0 1,6% 1 156,0 -11,3% 1 201,0 -11,1% 969,0 1 031,0 -6,0% CASPAR * 8 981,0 14,2% 729,0 -6,2% 765,0 -5,2% 560,0 466,0 20,2% CAVATINA 21 960,0 23,3% 27 642,0 29 571,0 29 211,0 -31 565,0 CAVATINA * 32 197,0 49,3% 44 498,0 18 244,0 15 660,0 -24 346,0 CCC 658 000,0 11,3% 16 400,0 13,1% 10 000,0 7 900,0 -3 900,0 CCC * 2 261 300,0 9,6% 150 600,0 46 800,0 59 200,0 -140 300,0 CCENERGY 0,0 -132,0 -132,0 -132,0 -66,0 CCENERGY * CCS 27 307,0 -0,2% -721,0 -889,0 -752,0 -1 263,0 CCS * 27 485,0 0,0% -788,0 -964,0 -807,0 -1 499,0 CDA 25 016,0 34,8% 9 198,0 40,7% 9 510,0 43,3% 7 679,0 5 364,0 43,2% CDA * CDPROJEKT 157 138,0 44,0% 57 917,0 112,6% 76 354,0 89,5% 68 925,0 21 354,0 222,8% CDPROJEKT * 198 027,0 31,6% 58 927,0 113,9% 77 667,0 92,4% 69 944,0 21 601,0 223,8% CDRL 60 299,0 -6,7% -2 176,0 14 996,0 13 155,0 -7 030,0 CDRL * 63 986,0 -28,0% -3 240,0 14 150,0 12 411,0 -25 069,0 CELTIC 15,0 150,0% -408,0 -413,0 -413,0 5 899,0 CELTIC * CENTURION 0,0 -65,0 -2 507,0 -1 998,0 -785,0 CENTURION * CEREALPLT CEREALPLT * CEZ 40 415 000,0 -6,2% 14 963 000,0 12,5% 21 638 000,0 -8,8% 12 356 000,0 16 460 000,0 -24,9% CEZ * 73 646 000,0 -0,8% 19 685 000,0 -6,4% 17 789 000,0 -9,6% 7 559 000,0 11 458 000,0 -34,0% CFG 401,0 20,1% -136,0 -115,0 -115,0 -80,0 CFG * CFI 1 565,0 13,4% 1 621,0 607,9% 1 553,0 6112,0% 1 553,0 34,0 4467,6% CFI * 50 975,0 -22,1% 18 299,0 -5,5% 12 918,0 -5,2% 9 398,0 11 124,0 -15,5% CFSA 5 652,0 14,2% 3 829,0 17,3% 3 295,0 10,8% 2 656,0 2 423,0 9,6% CFSA * CHERRY 507,0 -76,0% -403,0 -407,0 -372,0 1 396,0 CHERRY * CIGAMES 34 481,0 313,4% 2 321,0 2 162,0 1 560,0 -3 401,0 CIGAMES * 36 517,0 194,4% 3 380,0 3 123,0 2 588,0 -2 830,0 CITYSERV CITYSERV * 27 477,0 8,0% 2 175,0 3,3% 2 369,0 31,8% 2 966,0 1 207,0 145,7% CLNPHARMA 65 613,0 -4,8% -6 819,0 -10 350,0 -8 025,0 9 143,0 CLNPHARMA * CLOUD 7 058,0 -2,8% 2 386,0 -13,6% 2 539,0 -16,6% 3 443,0 2 974,0 15,8% CLOUD * 11 982,0 -17,4% 3 115,0 -8,8% 2 973,0 160,8% 3 705,0 1 442,0 156,9% CMI 4 699,0 -33,4% 272,0 -43,0% 136,0 -55,1% 109,0 318,0 -65,7% CMI * COALENERG COALENERG * COGNOR 1 599,0 -32,3% -294 518,0 -299 811,0 -299 344,0 24 735,0 COGNOR * 550 864,0 -28,0% 14 402,0 -65,3% 3 003,0 -89,7% 1 896,0 23 719,0 -92,0% COLUMBUS 65 201,0 -44,0% 5 894,0 -3 428,0 -3 679,0 -2 379,0 COLUMBUS * 75 102,0 -42,1% 4 605,0 -7 958,0 -7 623,0 -36 604,0 COMARCH 310 185,0 7,0% 20 176,0 132,4% 81 375,0 453,7% 82 545,0 11 381,0 625,3% COMARCH * 443 762,0 12,4% 9 775,0 115,7% 8 690,0 -74,9% 1 527,0 26 740,0 -94,3% COMECO 0,0 -34,0 -34,0 -34,0 -2,0 COMECO * COMP 113 526,0 0,4% 6 222,0 -6,8% 5 543,0 -80,2% 7 677,0 26 677,0 -71,2% COMP * 207 766,0 -10,5% 23 843,0 16,1% 20 129,0 50,3% 11 681,0 9 180,0 27,2% COMPERIA 7 814,0 2,9% -1 848,0 -1 832,0 -1 720,0 37,0 COMPERIA * 11 970,0 0,0% -1 815,0 -1 810,0 -1 774,0 62,0 COMPREMUM 17 963,0 -35,7% -536,0 -1 098,0 -1 119,0 -1 420,0 COMPREMUM * 41 797,0 -46,5% 10 567,0 -24,0% 8 477,0 -62,4% 6 695,0 21 805,0 -69,3% CONSOLE 859,0 -10,3% 305,0 64,0% 302,0 68,7% 309,0 158,0 95,6% CONSOLE * CONSOLEW 464,0 8,9% 113,0 -39,2% 115,0 -40,1% 111,0 192,0 -42,2% CONSOLEW * CONSTANCE 16,0 -94,6% -42,0 -1 694,0 -1 694,0 -464,0 CONSTANCE * COPERNIC COPERNIC * CORMAY 14 272,0 -8,1% -1 792,0 -3 327,0 -3 140,0 -1 054,0 CORMAY * 21 917,0 -7,1% -1 782,0 -3 441,0 -3 275,0 -1 538,0 COSMA 1 013,0 16,8% -304,0 -308,0 -308,0 -1 118,0 COSMA * CREEPYJAR 7 568,0 -4,6% 2 259,0 -11,2% 3 241,0 -14,6% 2 811,0 3 502,0 -19,7% CREEPYJAR * CREOTECH 7 201,0 -17,5% -5 186,0 -5 171,0 -4 216,0 -3 590,0 CREOTECH * CTEGROUP 313,0 14,7% -882,0 -894,0 -894,0 -79,0 CTEGROUP * CYBERFLKS 27 431,0 0,0% 6 760,0 0,0% 23 536,0 0,0% 26 159,0 28 513,0 0,0% CYBERFLKS * 154 362,0 32,2% 33 063,0 31,2% 27 669,0 13,1% 17 831,0 10 349,0 72,3% CYFRPLSAT 569 600,0 1,6% 43 700,0 2,3% 245 500,0 -59,7% 250 700,0 609 400,0 -58,9% CYFRPLSAT * 3 454 300,0 5,0% 396 000,0 20,1% 213 200,0 430,3% 146 400,0 -7 300,0 CZARNKOW 1 349,0 6,5% -1 147,0 -1 227,0 -1 227,0 -255,0 CZARNKOW * CZTOREBKA 51,0 -79,5% -4 362,0 -5 522,0 -5 798,0 -460,0 CZTOREBKA * 902,0 -87,4% -939,0 491,0 4 904,0 -3 444,0 DADELO 105 417,0 49,8% 10 385,0 264,4% 10 280,0 233,9% 8 291,0 2 676,0 209,8% DADELO * DANKS 914,0 9,2% 66,0 1000,0% 197,0 7,1% 172,0 160,0 7,5% DANKS * 941,0 -1,1% -66,0 446,0 69,6% -51,0 217,0 DATAWALK 3 599,0 -48,8% -8 866,0 -8 843,0 -8 843,0 -13 543,0 DATAWALK * 4 493,0 -56,5% -20 596,0 -20 652,0 -18 793,0 -17 573,0 DBENERGY 5 779,0 -57,0% -3 658,0 -4 227,0 -3 344,0 125,0 DBENERGY * 5 888,0 -56,1% -3 675,0 -4 291,0 -3 400,0 178,0 DDISTANCE 1 933,0 -3,4% -275,0 -376,0 -376,0 -182,0 DDISTANCE * DEBICA 642 373,0 -19,9% 146 175,0 35,6% 154 671,0 29,6% 124 945,0 96 353,0 29,7% DEBICA * DECORA 146 888,0 4,7% 24 900,0 46,5% 25 211,0 10,3% 20 639,0 19 496,0 5,9% DECORA * 148 978,0 4,5% 27 545,0 52,6% 26 941,0 28,8% 22 088,0 16 817,0 31,3% DEKPOL 11 460,0 -11,7% 215,0 -86,5% 39 619,0 251,1% 39 639,0 11 752,0 237,3% DEKPOL * 336 003,0 12,5% 22 605,0 -20,7% 22 864,0 -3,7% 18 371,0 15 966,0 15,1% DEKTRA 5 317,0 3,7% 283,0 25,2% 248,0 52,1% 192,0 116,0 65,5% DEKTRA * DELKO 107 487,0 -69,3% 2 570,0 -57,9% 1 067,0 -95,5% 907,0 22 373,0 -95,9% DELKO * 214 532,0 -8,7% 5 907,0 -22,0% 4 872,0 -29,9% 4 261,0 5 805,0 -26,6% DEMGAMES 141,0 5,2% -51,0 -47,0 -47,0 -14,0 DEMGAMES * DETGAMES 8,0 -33,3% -32,0 -37,0 -37,0 -96,0 DETGAMES * DEVELIA 121 042,0 -13,9% -2 989,0 93 296,0 -59,1% 91 471,0 221 260,0 -58,7% DEVELIA * 247 106,0 52,6% 68 459,0 414,1% 78 498,0 270,9% 64 610,0 21 504,0 200,5% DGA 445,0 -88,0% -1 284,0 281,0 -78,3% 35,0 1 090,0 -96,8% DGA * DGNET 4 507,0 20,0% 139,0 1163,6% 127,0 86,0 -30,0 DGNET * DIGITANET 17 287,0 63,1% 16 361,0 68,6% 17 055,0 70,1% 16 962,0 10 262,0 65,3% DIGITANET * 16 436,0 11,0% 6 607,0 12,3% 7 619,0 22,6% 5 420,0 4 528,0 19,7% DIGITREE 4 405,0 -50,3% -496,0 -19,0 -19,0 2 213,0 DIGITREE * 19 029,0 -20,9% -113,0 -175,0 -25,0 -26,0 DINOPL 7 214 929,0 10,0% 343 868,0 -17,9% 317 545,0 -18,1% 256 736,0 313 411,0 -18,1% DINOPL * 7 243 008,0 10,6% 421 734,0 -12,5% 392 743,0 -12,3% 347 874,0 362 193,0 -4,0% DITIX 69,0 -54,0% 9,0 -84,7% 9,0 -84,7% 9,0 59,0 -84,7% DITIX * DIVOLIO 0,0 -55,0 -60,0 -60,0 -20,0 DIVOLIO * DMGROUP 84 585,0 32,9% 9 349,0 291,5% 8 707,0 111,3% 6 688,0 4 262,0 56,9% DMGROUP * 119 183,0 9,0% 13 147,0 71,5% 12 079,0 107,3% 10 401,0 5 215,0 99,4% DOMDEV 537 914,0 222,9% 99 587,0 978,2% 257 744,0 49,6% 237 561,0 167 879,0 41,5% DOMDEV * 663 700,0 46,7% 114 241,0 54,9% 116 729,0 44,2% 93 815,0 63 796,0 47,1% DRAGEUS 222,0 -41,1% 18,0 -76,0% 0,0 0,0 34,0 DRAGEUS * DRAGOENT 6 507,0 57,1% 1 636,0 250,3% 1 660,0 561,4% 1 515,0 222,0 582,4% DRAGOENT * DRFINANCE 2 287,0 88,2% -144,0 -144,0 -144,0 -41,0 DRFINANCE * DROZAPOL 13 497,0 -13,4% -716,0 -945,0 -1 096,0 -1 266,0 DROZAPOL * 13 484,0 -2,0% -678,0 -656,0 -834,0 -1 265,0 DUALITY 185,0 -77,4% -449,0 -449,0 -449,0 4,0 DUALITY * ECCGAMES 256,0 -99,0 -97,0 -97,0 -222,0 ECCGAMES * ECHO 33 886,0 18,3% 54 837,0 0,8% 14 927,0 -68,2% 18 193,0 47 655,0 -61,8% ECHO * 130 067,0 -47,3% -19 149,0 11 494,0 -30,1% 1 907,0 -2 420,0 ECL 0,0 -25,0 -25,0 -25,0 -22,0 ECL * ECNOLOGY 578,0 -45,5% -109,0 -126,0 -136,0 77,0 ECNOLOGY * ECO5TECH 44,0 -98,8% -1 023,0 -1 021,0 -1 021,0 1 056,0 ECO5TECH * EDINVEST 10 661,0 -69,5% -296,0 621,0 -90,5% 522,0 5 498,0 -90,5% EDINVEST * 10 665,0 -766,0 -287,0 -288,0 EDITELPL 1 888,0 9,5% -46,0 -15,0 -38,0 132,0 EDITELPL * EFEKT EFEKT * EFENERGII EFENERGII * EKIOSK 3 422,0 5,5% 555,0 -18,4% 555,0 -18,3% 447,0 529,0 -15,5% EKIOSK * EKIPA 1 733,0 -43,0% -522,0 -408,0 -440,0 1 000,0 EKIPA * 28 299,0 104,2% 4 954,0 62,8% 5 108,0 64,2% 4 287,0 2 276,0 88,4% EKOBOX 11 410,0 20,7% 550,0 139,1% 486,0 376,5% 393,0 84,0 367,9% EKOBOX * 16 715,0 -5,5% 741,0 47,6% 683,0 137,2% 585,0 273,0 114,3% EKOEXPORT EKOEXPORT * EKOOZE EKOOZE * EKOPARK 8,0 -98,5% -52,0 -52,0 -52,0 -39,0 EKOPARK * EKOPOL 52 317,0 -29,5% 230,0 -11,9% 213,0 10,4% 180,0 154,0 16,9% EKOPOL * 52 359,0 -29,6% 220,0 -10,2% 177,0 15,7% 144,0 115,0 25,2% ELEKTROTI 111 138,0 -8,8% 8 719,0 -47,4% 9 570,0 -41,7% 8 221,0 13 050,0 -37,0% ELEKTROTI * 111 597,0 -13,0% 8 670,0 -41,3% 9 347,0 -34,2% 8 039,0 11 184,0 -28,1% ELKOP 4 910,0 4,6% 32 541,0 2198,1% 26 706,0 2818,7% 39 828,0 812,0 4804,9% ELKOP * ELQ 18 046,0 0,0% 2 831,0 0,0% 2 795,0 0,0% 1 735,0 4 299,0 0,0% ELQ * 17 809,0 -27,0% 2 675,0 -49,1% 2 547,0 -50,3% 1 487,0 4 109,0 -63,8% EMCINSMED 71 989,0 16,5% -1 742,0 -4 019,0 -4 019,0 4 768,0 EMCINSMED * 190 334,0 -41,4% 3 868,0 -61,5% 321,0 -97,1% -1 079,0 7 913,0 EMONT 894,0 782,0 781,0 637,0 -412,0 EMONT * EMPLOCITY 119,0 -86,3% -604,0 -604,0 -604,0 34,0 EMPLOCITY * ENAP 7 469,0 -6,9% -1 061,0 -1 064,0 -905,0 253,0 ENAP * ENEA 3 389 596,0 -12,2% 63 655,0 966 711,0 133,0% 960 138,0 408 756,0 134,9% ENEA * 7 361 578,0 -30,5% 1 212 938,0 981,7% 1 132 314,0 1 262 692,0 -346 465,0 ENEIDA 265,0 159,8% -113,0 -114,0 -114,0 -63,0 ENEIDA * ENELMED 181 793,0 17,5% 5 051,0 9,2% 1 894,0 -84,2% 1 023,0 11 213,0 -90,9% ENELMED * 181 794,0 16,8% 4 488,0 -0,4% 1 971,0 -84,0% 1 902,0 11 280,0 -83,1% ENERGA 20 000,0 -20,0% -18 000,0 3 000,0 -98,3% 4 000,0 176 000,0 -97,7% ENERGA * 460 000,0 -42,3% 716 000,0 536 000,0 410 000,0 -133 000,0 ENERGOINS 2 726,0 -58,2% -568,0 -228,0 -228,0 -1 011,0 ENERGOINS * 14 020,0 -57,3% -1 224,0 -2 254,0 -1 725,0 757,0 ENERGY 0,0 -25,0 -21,0 -21,0 -10,0 ENERGY * ENTER 16 000,0 0,0% 16 422,0 5,7% 18 278,0 20,6% 14 797,0 12 276,0 20,5% ENTER * 772 558,0 10,7% 87 571,0 15,8% 48 754,0 -55,5% 40 083,0 89 975,0 -55,5% EONET 13 984,0 -7,3% -13,0 -30,0 -108,0 -1 009,0 EONET * 18 968,0 25,7% 1 009,0 899,0 710,0 -1 009,0 EQUNICO 0,0 -314,0 -397,0 -397,0 -21 392,0 EQUNICO * 35 292,0 0,0% 1 706,0 0,0% 82,0 0,0% -569,0 -36 098,0 ERATONRG 2 684,0 -47,5% -356,0 -527,0 -527,0 15,0 ERATONRG * 2 691,0 -47,5% -406,0 -583,0 -583,0 -124,0 ERBUD 325 133,0 -5,7% 4 185,0 19 447,0 18 336,0 -7 534,0 ERBUD * 689 200,0 -20,0% 2 521,0 -88,5% -5 206,0 -8 338,0 3 466,0 ERG 20 705,0 -15,8% -131,0 -244,0 -75,0 2 322,0 ERG * ESHOPPING 756,0 315,4% -153,0 -153,0 -153,0 -126,0 ESHOPPING * ESKIMOS 10 821,0 18,2% -167,0 -2 029,0 -2 029,0 -2 896,0 ESKIMOS * ESOTIQ 70 974,0 17,0% 6 475,0 44,1% 6 078,0 130,3% 5 595,0 2 080,0 169,0% ESOTIQ * 72 370,0 18,4% 6 670,0 79,7% 6 306,0 292,9% 5 804,0 1 026,0 465,7% ESTAR ESTAR * 0,0 0,0 0,0 0,0 0,0 EUCO 1 672,0 -51,6% -1 332,0 -1 349,0 -1 349,0 -187,0 EUCO * 2 834,0 -53,3% -1 816,0 -1 832,0 -1 835,0 178,0 EUROCASH 4 549 768,0 -4,3% 9 233,0 -77,5% 33 896,0 -72,7% 36 006,0 118 407,0 -69,6% EUROCASH * 8 171 011,0 -2,5% 62 631,0 -44,1% 2 024,0 -97,1% -7 766,0 38 338,0 EUROHOLD 9 531,0 6211,9% 8 332,0 3 969,0 3 969,0 -4 847,0 EUROHOLD * 581 452,0 -8,3% 29 391,0 -61,9% -21 153,0 -27 202,0 -1 735,0 EUROSNACK 40 071,0 13,2% 5 109,0 20,7% 4 599,0 25,2% 3 598,0 2 975,0 20,9% EUROSNACK * EUROTAX 243,0 0,8% -29,0 919,0 48,5% 915,0 629,0 45,5% EUROTAX * 8 133,0 25,4% -530,0 -492,0 -478,0 -706,0 EUROTEL 77 964,0 16,2% 4 671,0 74,6% 4 713,0 2,1% 3 952,0 3 979,0 -0,7% EUROTEL * 93 683,0 14,3% 3 313,0 39,9% 3 244,0 5,8% 2 358,0 2 454,0 -3,9% EXAMOBILE 321,0 -25,9% 170,0 -43,1% 207,0 -40,0% 188,0 314,0 -40,1% EXAMOBILE * EXCELLENC 20 735,0 -3,1% 3 203,0 279,1% 3 120,0 431,5% 2 229,0 230,0 869,1% EXCELLENC * 21 598,0 -1,9% 3 539,0 236,1% 3 273,0 313,3% 2 202,0 347,0 534,6% EXIMIT 2 280,0 71,0% -223,0 -243,0 -147,0 -120,0 EXIMIT * FABRITY 1 817,0 -25,9% -7,0 425,0 -81,1% 4 614,0 2 228,0 107,1% FABRITY * 18 875,0 22,3% 1 648,0 81,9% 1 681,0 191,3% 5 295,0 798,0 563,5% FABRYKAKD FABRYKAKD * FALCON FALCON * FARM51 5 341,0 36,4% 977,0 707,0 707,0 -1 866,0 FARM51 * FARMYFO 0,0 -17,0 -17,0 -17,0 -2,0 FARMYFO * FASING 48 543,0 -7,8% 6 089,0 -39,9% 5 056,0 139,2% 3 957,0 1 474,0 168,5% FASING * 69 941,0 -7,0% 6 680,0 -54,1% 5 020,0 -14,0% 3 654,0 4 392,0 -16,8% FASTFIN FASTFIN * FEERUM 17 238,0 35,5% 326,0 -73,0% 19,0 -99,1% -5,0 2 204,0 FEERUM * 17 244,0 16,3% 294,0 -75,6% 33,0 12,0 -277,0 FEMTECH 165,0 -22,0 -70,0 -64,0 -480,0 FEMTECH * 1 464,0 57,1% 112,0 302,0 275,0 -1 003,0 FERRO 74 914,0 -17,8% 5 879,0 60,2% 17 824,0 1386,6% 17 477,0 768,0 2175,7% FERRO * 182 450,0 -0,4% 21 330,0 6,3% 19 876,0 29,5% 16 571,0 12 595,0 31,6% FERRUM 131 167,0 6,2% 1 639,0 5,2% -990,0 -350,0 -1 720,0 FERRUM * 159 751,0 12,0% 3 759,0 240,5% -738,0 -473,0 -2 764,0 FHDOM 1 303,0 -57,0% -1 398,0 -1 695,0 -1 695,0 305,0 FHDOM * 1 547,0 -48,9% -1 531,0 -1 866,0 -1 866,0 288,0 FIGENE 0,0 -974,0 -1 251,0 -1 250,0 -27,0 FIGENE * 5 269,0 43,3% -1 032,0 -2 257,0 -2 256,0 -1 936,0 FINTECH 4 253,0 0,0% 108,0 0,0% 46,0 0,0% 47,0 352,0 0,0% FINTECH * FMG 40 869,0 1517,3% 1 390,0 -184,0 1 813,0 -4 571,0 FMG * FON 130,0 14,0% 105,0 -4,5% 99,0 -10,8% 99,0 111,0 -10,8% FON * FOOTHILLS 0,0 -19,0 -19,0 -19,0 -17,0 FOOTHILLS * FORBUILD 21 947,0 6,4% 873,0 -4,8% 1 301,0 -5,3% 1 244,0 1 336,0 -6,9% FORBUILD * 27 130,0 10,2% 1 680,0 42,6% 1 578,0 63,4% 1 352,0 884,0 52,9% FOREVEREN 10 156,0 32,7% 3 653,0 113,4% 3 809,0 102,4% 3 046,0 1 646,0 85,1% FOREVEREN * FORPOSTA 0,0 -35,0 -35,0 -35,0 142,0 FORPOSTA * FORTE 209 561,0 -13,2% -15 400,0 -30 840,0 -28 132,0 -20 270,0 FORTE * 250 806,0 -4,9% 9 136,0 258,1% -8 207,0 -11 395,0 1 303,0 FOTOVOLT 1 441,0 146,3% 254,0 231,0 160,0 -21,0 FOTOVOLT * 1 441,0 146,3% 253,0 198,0 127,0 -53,0 FREEMIND 1 064,0 16,7% 224,0 578,8% 229,0 854,2% 235,0 26,0 803,8% FREEMIND * FROZENWAY 4 728,0 -35,5% 1 289,0 -72,6% 1 377,0 -70,4% 1 244,0 4 519,0 -72,5% FROZENWAY * GALVO 4 179,0 -6,7% -162,0 -195,0 -196,0 56,0 GALVO * GAMEDUST 881,0 6,5% -304,0 -302,0 -302,0 -3 153,0 GAMEDUST * GAMEOPS 15 404,0 494,3% 10 145,0 4217,0% 10 283,0 8 186,0 -369,0 GAMEOPS * GAMESBOX 81,0 -64,9% -24,0 -21,0 -21,0 13,0 GAMESBOX * GAMFACTOR 2 984,0 40,4% -652,0 -422,0 -453,0 -273,0 GAMFACTOR * 2 984,0 39,7% -662,0 -558,0 -576,0 -348,0 GAMIVO 2 679,0 220,8% 1 187,0 1 032,0 826,0 -251,0 GAMIVO * 4 013,0 -61,8% 1 325,0 17,0% 1 157,0 -28,2% 940,0 1 537,0 -38,8% GARIN 0,0 -63,0 -63,0 -63,0 -12,0 GARIN * GENOMED 5 203,0 8,5% -165,0 -175,0 -175,0 -308,0 GENOMED * GENOMTEC 1,0 -3 348,0 -3 375,0 -3 382,0 -1 977,0 GENOMTEC * GENRG 6 136,0 64,9% 897,0 663,0 663,0 -574,0 GENRG * GENXONE 381,0 -50,3% -910,0 -830,0 -832,0 -818,0 GENXONE * GEOTRANS 4 422,0 31,2% 760,0 954,0 736,0 -1 334,0 GEOTRANS * GETIN GETIN * 305,0 -81,7% -1 869,0 -1 868,0 6 141,0 7 551,0 -18,7% GHYDROGEN 55,0 -364,0 -364,0 -356,0 -22,0 GHYDROGEN * GIGROUP 58 461,0 30,3% -779,0 -2 591,0 -2 557,0 -6 015,0 GIGROUP * 139 818,0 6,0% 5 116,0 10 592,0 10 962,0 -8 546,0 GKSKAT 2 505,0 -43,0 -75,0 -75,0 10 611,0 GKSKAT * GOBARTO 765 240,0 -0,4% -6 495,0 -7 368,0 -7 638,0 431,0 GOBARTO * 867 858,0 2,0% 22 034,0 -52,1% 14 361,0 -63,8% 12 152,0 37 350,0 -67,5% GOLAB GOLAB * GOTFI 90,0 -29,7% -31,0 -32,0 -32,0 110,0 GOTFI * GOVENA GOVENA * GPW 71 182,0 20,6% 22 690,0 65,3% 96 615,0 20,1% 91 825,0 76 899,0 19,4% GPW * 120 865,0 9,2% 33 938,0 -4,7% 48 002,0 -11,9% 39 752,0 44 978,0 -11,6% GRAPHENE 57,0 -81,3% -758,0 -772,0 -772,0 -1 090,0 GRAPHENE * GREENENER GREENENER * GREENX GREENX * 0,0 0,0 0,0 0,0 0,0 GREMPCO 55,0 -14,1% -269,0 -238,0 -238,0 -153,0 GREMPCO * GRENEVIA 252 000,0 -15,4% 80 000,0 -8,0% 130 000,0 25,0% 111 000,0 78 000,0 42,3% GRENEVIA * 451 000,0 0,0% 37 000,0 0,0% 23 000,0 0,0% 47 000,0 63 000,0 0,0% GRMEDIA 23 830,0 7,3% 2 775,0 97,5% 2 598,0 113,3% 2 028,0 1 168,0 73,6% GRMEDIA * 26 431,0 6,9% 3 361,0 57,9% 3 184,0 64,0% 2 404,0 1 622,0 48,2% GRODNO 289 512,0 -0,1% 2 612,0 -51,5% 498,0 -89,8% 224,0 4 080,0 -94,5% GRODNO * 290 766,0 -0,0% 2 527,0 -58,6% 408,0 -92,6% 92,0 4 599,0 -98,0% GRUPAAZOTY 511 127,0 0,3% -64 827,0 -108 409,0 -109 285,0 -30 858,0 GRUPAAZOTY * 3 344 166,0 0,0% -337 515,0 -448 771,0 -383 934,0 -1 065 710,0 GRUPAHRC 207,0 -20,1% 26,0 2500,0% 22,0 22,0 -1,0 GRUPAHRC * GRUPAMZ 15,0 650,0% -89,0 -142,0 -142,0 -131,0 GRUPAMZ * GRUPAREC 1 647,0 22,5% 158,0 -3,7% 158,0 -3,7% 129,0 129,0 0,0% GRUPAREC * 34 192,0 3,8% 7 153,0 26,9% 5 843,0 44,2% 4 919,0 3 671,0 34,0% GRUPRACUJ 122 823,0 4,0% 64 632,0 -7,3% 54 061,0 -14,2% 42 346,0 52 602,0 -19,5% GRUPRACUJ * 193 587,0 5,0% 78 147,0 -0,4% 59 207,0 -17,6% 41 544,0 58 356,0 -28,8% GTC 2 800,0 -9,7% -10 200,0 93 500,0 91 500,0 -109 100,0 GTC * 201 800,0 -5,5% 144 300,0 101 700,0 91 500,0 -109 100,0 HAMBURGER 0,0 -377,0 -377,0 -377,0 -8,0 HAMBURGER * HANDLOWY 1 101 378,0 -4,7% 843 377,0 2,1% 561 452,0 -27,4% 427 761,0 613 746,0 -30,3% HANDLOWY * 1 101 378,0 -4,7% 775 542,0 -5,5% 528 017,0 -31,5% 394 123,0 611 528,0 -35,6% HARPER 59 501,0 -21,7% 3 856,0 -59,5% 1 323,0 -85,4% 872,0 9 828,0 -91,1% HARPER * HELIO 69 672,0 -17,0% 2 472,0 -53,6% 2 628,0 -31,8% 2 130,0 3 086,0 -31,0% HELIO * HEMP 26,0 -49,0% -216,0 -181,0 -181,0 -297,0 HEMP * HERKULES 18 595,0 -18,2% -2 393,0 1 350,0 1 847,0 -63 983,0 HERKULES * 25 130,0 -10,5% -2 080,0 669,0 1 086,0 -63 882,0 HIPOWERSA 0,0 -109,0 -112,0 -112,0 -131,0 HIPOWERSA * HIPROMINE 57,0 0,0% -10 938,0 -11 112,0 -11 112,0 -3 248,0 HIPROMINE * HMINWEST 660,0 -27,9% -415,0 1 165,0 -87,9% 825,0 9 677,0 -91,5% HMINWEST * 111,0 -99,9% -1 561,0 -2 053,0 -2 206,0 4 504,0 HOLLYWOOD 1 122,0 -12,2% -384,0 -278,0 -387,0 -714,0 HOLLYWOOD * 44 204,0 6,7% 4 137,0 7,4% 2 426,0 42,4% 1 719,0 1 349,0 27,4% HONEYPAY HONEYPAY * HORNIGOLD 0,0 -1,0 -1,0 -1,0 -2,0 HORNIGOLD * HORTICO 49 183,0 24,4% 6 338,0 27,2% 6 358,0 38,5% 5 023,0 3 628,0 38,5% HORTICO * 57 209,0 22,2% 6 996,0 5,9% 7 015,0 12,4% 5 649,0 5 023,0 12,5% HUBTECH 1 049,0 -11,3% -350,0 -368,0 -374,0 57,0 HUBTECH * 77 418,0 110,0% 10 899,0 104,3% 10 846,0 104,9% 10 134,0 3 907,0 159,4% HURTIMEX 2 560,0 -1,5% -121,0 -205,0 -205,0 888,0 HURTIMEX * HUUUGE 238,0 20,8% -972,0 43 433,0 334000,0% 42 910,0 -1 265,0 HUUUGE * 63 350,0 -8,4% 16 502,0 -32,3% 18 370,0 -30,5% 15 070,0 21 710,0 -30,6% HYDRAPRES 8 468,0 -14,0% -1 757,0 -1 893,0 -1 893,0 -1 555,0 HYDRAPRES * 8 465,0 -14,0% -1 726,0 -1 861,0 -1 864,0 -1 530,0 HYDROTOR 17 613,0 -3,9% -2 129,0 -362,0 -193,0 5 002,0 HYDROTOR * 27 081,0 -17,6% -2 405,0 -3 043,0 -2 719,0 1 045,0 IBCPOLSKA 2 709,0 0,0% 20,0 0,0% 19,0 0,0% 13,0 205,0 0,0% IBCPOLSKA * 2 709,0 -2,0% 20,0 -85,5% 19,0 -91,2% 13,0 205,0 -93,7% IBSM 1 812,0 -75,8% -373,0 -362,0 -362,0 6 899,0 IBSM * ICECODE 4,0 0,0% -885,0 -880,0 -880,0 -1 365,0 ICECODE * 1,0 -75,0% -854,0 -849,0 -849,0 -1 424,0 ICPD 1,0 -99,2% -88,0 -91,0 -91,0 -191,0 ICPD * IDH 2 144,0 121,9% -266,0 -134,0 -134,0 14 469,0 IDH * IDMSA 1 934,0 1065,1% 1 389,0 402,0 402,0 -1 029,0 IDMSA * IFCAPITAL 33,0 -21,4% 10,0 -70,6% -56,0 -56,0 41,0 IFCAPITAL * IFIRMA 15 769,0 13,1% 2 142,0 -30,5% 2 373,0 -32,3% 1 889,0 2 809,0 -32,8% IFIRMA * IFSA 9,0 12,5% -6,0 -7,0 -7,0 1,0 IFSA * IGORIA 1 240,0 -37,8% -27,0 -22,0 -22,0 20,0 IGORIA * IIAAV IIAAV * 200 378,0 11,1% 45 756,0 26 369,0 -9 773,0 -138 247,0 IMAGEPWR 109,0 -72,8% -119,0 -170,0 -159,0 -68,0 IMAGEPWR * IMCOMPANY IMCOMPANY * 75 751,0 47,7% 28 650,0 149,1% 25 323,0 145,9% 25 445,0 10 450,0 143,5% IMMGAMES 401,0 -54,1% -170,0 -169,0 -169,0 271,0 IMMGAMES * IMMOBILE 3 465,0 33,2% 584,0 2 244,0 2 532,0 -295,0 IMMOBILE * 238 733,0 13,7% -2 250,0 -10 295,0 -13 617,0 4 135,0 IMPERIO 0,0 -154,0 -25,0 -25,0 -590,0 IMPERIO * IMS 8 714,0 -23,1% 7 757,0 758,1% 7 385,0 1280,4% 5 681,0 260,0 2085,0% IMS * 15 854,0 -7,8% 3 462,0 -5,6% 3 108,0 -3,3% 2 741,0 2 438,0 12,4% INC 649,0 79,3% -57,0 111,0 -73,6% 71,0 235,0 -69,8% INC * 1 719,0 115,1% -395,0 -2 614,0 -1 650,0 -189,0 INCUVO 3 762,0 -35,8% -344,0 -325,0 76,0 437,0 -82,6% INCUVO * INDOS 4 409,0 -15,6% 2 692,0 1,5% 1 717,0 -11,1% 1 348,0 1 570,0 -14,1% INDOS * INDYGO INDYGO * INFRA 0,0 -8,0 -11,0 -11,0 -5,0 INFRA * INGBSK 2 975 600,0 -0,4% 1 621 100,0 -4,2% 1 216 900,0 -13,4% 964 700,0 1 099 400,0 -12,3% INGBSK * 3 114 000,0 -0,6% 1 689 300,0 -5,1% 1 225 900,0 -13,9% 964 700,0 1 099 400,0 -12,3% INNOGENE 90,0 0,0% 18,0 18,0 18,0 -78,0 INNOGENE * 70,0 -59,3% -424,0 -424,0 -424,0 -450,0 INPRO 36 160,0 -7,6% 7 366,0 15,9% 15 978,0 16,9% 14 648,0 12 670,0 15,6% INPRO * 48 520,0 -53,6% 7 494,0 -68,3% 6 112,0 -70,9% 5 515,0 13 005,0 -57,6% INSTALKRK 35 375,0 -35,8% 2 416,0 387,1% 3 554,0 80,1% 2 969,0 1 617,0 83,6% INSTALKRK * 57 153,0 -32,5% 2 745,0 77,8% 3 485,0 65,0% 2 679,0 1 399,0 91,5% INTERAOLT INTERAOLT * INTERBUD 133,0 141,8% -820,0 -620,0 -658,0 -372,0 INTERBUD * 325,0 -13,8% -1 512,0 -1 543,0 -1 323,0 -740,0 INTERCARS 3 203 425,0 0,0% 99 477,0 0,0% 72 538,0 0,0% 66 472,0 35 694,0 0,0% INTERCARS * 4 873 033,0 7,0% 276 633,0 20,5% 236 098,0 20,3% 188 980,0 154 937,0 22,0% INTERNITY 36 451,0 1,7% -43,0 -393,0 -327,0 -181,0 INTERNITY * 43 940,0 15,1% 1 022,0 546,8% 830,0 332,3% 308,0 -58,0 INTERSPPL 45 337,0 5,4% -7 460,0 -8 793,0 -8 793,0 -10 792,0 INTERSPPL * INTM 460,0 -51,3% -356,0 -356,0 -356,0 -184,0 INTM * INTROL 3 898,0 5,4% -5,0 13 418,0 18,3% 13 378,0 11 217,0 19,3% INTROL * 158 067,0 -7,8% 12 587,0 -3,3% 11 277,0 0,7% 8 466,0 8 403,0 0,7% INVENTION 47,0 -735,0 -1 377,0 -1 377,0 340,0 INVENTION * INVESTEKO 728,0 -13,6% -312,0 -211,0 -196,0 26,0 INVESTEKO * 2 311,0 33,9% -23,0 -113,0 -132,0 -54,0 IPOPEMA 19 845,0 2,3% 3 197,0 -21,9% 4 795,0 -14,6% 3 912,0 4 549,0 -14,0% IPOPEMA * 64 982,0 -17,7% 4 884,0 -6,0% 6 293,0 -8,5% 4 907,0 5 230,0 -6,2% IRONWOLF 187,0 -50,7% -212,0 -219,0 -233,0 -103,0 IRONWOLF * IU 5 058,0 18,1% 1 257,0 32,0% 1 241,0 31,9% 1 013,0 796,0 27,3% IU * IZOBLOK 33 782,0 -11,3% -386,0 -1 669,0 1 724,0 2 542,0 -32,2% IZOBLOK * 63 855,0 -13,9% 3 263,0 4,7% 1 150,0 -69,3% 4 822,0 3 307,0 45,8% IZOLACJA 9 727,0 -2,6% 706,0 -12,8% 697,0 -12,9% 499,0 641,0 -22,2% IZOLACJA * IZOSTAL 149 860,0 23,4% 5 307,0 -43,7% 3 930,0 40,4% 2 891,0 2 442,0 18,4% IZOSTAL * 179 402,0 23,0% 4 950,0 -51,9% 4 077,0 21,8% 2 987,0 2 874,0 3,9% JERONIMO JERONIMO * JRCGROUP 2 911,0 6,7% 232,0 -13,4% 164,0 -15,5% 133,0 154,0 -13,6% JRCGROUP * JRH 0,0 -37 559,0 -37 556,0 -31 954,0 -3 265,0 JRH * JSW 3 473 700,0 -33,5% -5 531 300,0 -6 783 900,0 -5 497 300,0 709 600,0 JSW * 2 761 500,0 -33,3% -6 883 400,0 -6 920 500,0 -5 998 200,0 780 600,0 JUJUBEE 259,0 -17,0% 84,0 320,0% 80,0 566,7% 80,0 12,0 566,7% JUJUBEE * JWWINVEST 37 669,0 40,3% 1 503,0 -7,2% 1 694,0 1 981,0 -53,0 JWWINVEST * 37 778,0 40,3% 1 711,0 1 682,0 2 126,0 -137,0 KANCELWEC 3 370,0 9,3% 1 444,0 55,9% 460,0 11,4% 460,0 413,0 11,4% KANCELWEC * 3 640,0 9,2% 1 643,0 56,2% 589,0 9,5% 543,0 506,0 7,3% KBJ 23 948,0 28,8% 455,0 302,0 405,0 -2 621,0 KBJ * KCI 368,0 11,2% -975,0 3 101,0 69,0% 2 098,0 179,0 1072,1% KCI * 368,0 -98,5% -1 015,0 3 523,0 26,0% 2 521,0 -271,0 KDMSHIPNG KDMSHIPNG * KERNEL KERNEL * 986 540,0 33,3% -28 721,0 -17 667,0 -35 572,0 -137 888,0 KETY 496 349,0 -2,7% 29 377,0 -43,8% 579 394,0 18,0% 587 567,0 490 137,0 19,9% KETY * 1 327 181,0 1,6% 206 653,0 6,9% 189 852,0 7,7% 166 418,0 150 962,0 10,2% KGHM 7 797 000,0 9,2% 1 517 000,0 85,7% 1 408 000,0 50,7% 944 000,0 725 000,0 30,2% KGHM * 9 165 000,0 12,2% 1 352 000,0 381,1% 1 246 000,0 219,5% 649 000,0 231 000,0 181,0% KGL 133 484,0 -5,9% 1 476,0 -80,7% -1 950,0 -1 494,0 4 913,0 KGL * KINOPOL 60 237,0 12,3% 6 035,0 12,0% 6 416,0 25,8% 5 148,0 4 320,0 19,2% KINOPOL * 79 786,0 7,7% 21 485,0 60,5% 22 301,0 71,3% 17 592,0 10 305,0 70,7% KLABATER 976,0 2,5% -8,0 -4,0 -4,0 -365,0 KLABATER * KLEPSYDRA 49,0 -331,0 -214,0 -214,0 -222,0 KLEPSYDRA * 9 265,0 578,0 11,0 -144,0 -222,0 KLON 5 297,0 -17,9% -2 221,0 -2 332,0 -2 332,0 -101,0 KLON * KME 3 496,0 23,1% 1 200,0 96,4% 178,0 -56,8% 178,0 412,0 -56,8% KME * 3 625,0 9,1% 1 017,0 133,8% 264,0 -54,1% 264,0 575,0 -54,1% KOGENERA 269 294,0 -12,0% -8 258,0 -8 961,0 -7 329,0 11 839,0 KOGENERA * 438 964,0 0,0% 28 599,0 0,0% 38 101,0 0,0% 30 422,0 13 867,0 0,0% KOMPAP 6 469,0 -20,1% -131,0 2 979,0 18,4% 2 968,0 2 567,0 15,6% KOMPAP * 25 522,0 -14,5% 554,0 -55,9% 366,0 -69,1% 262,0 885,0 -70,4% KOMPUTRON 371 936,0 3,6% -1 627,0 -4 642,0 -4 288,0 -3 652,0 KOMPUTRON * 383 453,0 2,3% -2 141,0 -5 744,0 -5 315,0 -3 027,0 KOOL2PLAY 151,0 -88,8% 1 669,0 564,9% 1 668,0 569,9% 1 668,0 249,0 569,9% KOOL2PLAY * 1 106,0 -47,7% 1 624,0 2065,3% 1 610,0 2539,3% 1 610,0 61,0 2539,3% KORBANK 3 645,0 4,5% 660,0 26,0% 460,0 -29,3% 460,0 634,0 -27,4% KORBANK * 10 365,0 6,7% 2 050,0 42,8% 1 776,0 26,0% 1 579,0 1 214,0 30,1% KPPD 88 769,0 -5,2% -5 578,0 -6 127,0 -6 020,0 -3 843,0 KPPD * KRAKCHEM 11 172,0 -49,0% -1 514,0 -3 113,0 -3 096,0 -59 878,0 KRAKCHEM * KREDYTIN 24 597,0 -2,7% -246,0 -2 389,0 -2 194,0 2 435,0 KREDYTIN * 62 957,0 0,6% 19 492,0 -14,5% 7 279,0 -24,5% 8 577,0 8 102,0 5,9% KRKA 439 579,0 2,0% 98 579,0 4,0% 129 244,0 19,8% 109 090,0 93 776,0 16,3% KRKA * 499 273,0 8,0% 123 487,0 6,3% 148 604,0 48,1% 123 033,0 80 940,0 52,0% KRUK 62 037,0 2,3% -36 069,0 238 092,0 -23,4% 250 593,0 293 641,0 -14,7% KRUK * 515 930,0 0,0% 352 683,0 0,0% 260 539,0 0,0% 264 323,0 293 641,0 0,0% KRVITAMIN 106 510,0 11,4% 8 734,0 158,2% 7 127,0 169,8% 6 064,0 2 170,0 179,4% KRVITAMIN * KSGAGRO KSGAGRO * 2 241,0 -5,9% -1 050,0 -814,0 -814,0 -482,0 KUBOTA 5 343,0 -14,8% 94,0 -90,9% 81,0 -92,6% 68,0 1 077,0 -93,7% KUBOTA * KUPIEC 7 316,0 -17,9% 286,0 652,6% 113,0 -48,2% 113,0 221,0 -48,9% KUPIEC * LABOCANNA 0,0 -5,0 -5,0 -7,0 -219,0 LABOCANNA * 92,0 -6,0 -6,0 -7,0 LABOPRINT 39 909,0 4,4% 286,0 -91,8% 2 080,0 -71,7% 2 127,0 6 287,0 -66,2% LABOPRINT * 45 810,0 5,7% 3 286,0 -49,2% 3 448,0 -59,5% 2 234,0 6 301,0 -64,5% LARK LARK * LARQ 105,0 8,2% -3 465,0 -3 645,0 -4 034,0 8 685,0 LARQ * LEGIMI 29 601,0 48,3% 4 452,0 4 597,0 3 726,0 -1 012,0 LEGIMI * 29 792,0 47,5% 3 998,0 3 961,0 3 089,0 -1 436,0 LENA 31 108,0 -18,9% -483,0 -398,0 -601,0 1 478,0 LENA * 31 478,0 -19,2% -476,0 -392,0 -596,0 1 346,0 LENTEX 45 886,0 -13,9% 5 833,0 -5,7% 7 047,0 7,2% 6 070,0 5 541,0 9,5% LENTEX * 82 953,0 -12,4% 8 915,0 8,0% 9 213,0 42,4% 6 044,0 4 202,0 43,8% LESS 18,0 0,0% -303,0 -259,0 -253,0 -27 111,0 LESS * 0,0 -257,0 -326,0 -479,0 -5 145,0 LETUS 41,0 7,9% 23,0 23,0 23,0 -36,0 LETUS * 59,0 0,0% -1,0 -1,0 -1,0 26,0 LEXBONO 311,0 -32,5% 40,0 -9,0 -9,0 -447,0 LEXBONO * LGTRADE 1 939,0 11,9% 121,0 -73,7% 134,0 -70,3% 76,0 346,0 -78,0% LGTRADE * 2 491,0 10,2% 306,0 -51,4% 339,0 -45,2% 180,0 406,0 -55,7% LIBET 33 512,0 -33,0% 1 779,0 -89,0% 2 159,0 -93,5% 2 581,0 32 112,0 -92,0% LIBET * 32 874,0 -31,3% -276,0 -363,0 12,0 11 352,0 -99,9% LMGAMES 562,0 -66,4% -717,0 -719,0 -719,0 589,0 LMGAMES * LOKATYBUD 0,0 -77,0 -84,0 -84,0 10,0 LOKATYBUD * 1 487,0 400,7% 580,0 468,6% 510,0 510,0 -57,0 LOKUM 7 425,0 17,5% -613,0 8 278,0 -68,2% 15 051,0 37 091,0 -59,4% LOKUM * 44 759,0 -42,7% 9 923,0 -55,0% 10 886,0 -40,5% 8 046,0 15 129,0 -46,8% LPP 3 662 000,0 17,8% 397 000,0 41,3% 429 000,0 90,7% 347 000,0 183 000,0 89,6% LPP * 4 306 000,0 18,3% 411 000,0 77,9% 382 000,0 163,4% 276 000,0 110 000,0 150,9% LSISOFT 15 750,0 34,5% -127,0 446,0 494,0 -65,0 LSISOFT * 16 963,0 34,0% 245,0 217,0 222,0 -615,0 LTGAMES 41,0 -31,7% -37,0 -37,0 -37,0 -17,0 LTGAMES * LUBAWA 30 555,0 809,9% 4 475,0 3 865,0 3 105,0 -3 555,0 LUBAWA * 104 083,0 55,4% 17 344,0 18 680,0 2760,6% 15 057,0 1 628,0 824,9% LUDUS 0,0 -312,0 -327,0 -327,0 -239,0 LUDUS * LUG 300,0 0,0% -249,0 2 304,0 602,4% 2 304,0 328,0 602,4% LUG * 55 544,0 -15,3% -1 077,0 -2 072,0 -1 814,0 2 068,0 LUKARDI 5 581,0 -2,9% 192,0 4,9% 798,0 491,1% 740,0 99,0 647,5% LUKARDI * 9 336,0 -15,1% 183,0 -60,0% 390,0 160,0% 48,0 261,0 -81,6% LUON 117,0 -40,6% -523,0 -524,0 -524,0 -117,0 LUON * M4B 13 411,0 18,0% 1 207,0 184,0% 907,0 1579,6% 907,0 54,0 1579,6% M4B * MABION 29 779,0 -17,3% 10 608,0 -39,3% 10 291,0 -32,5% 10 291,0 15 244,0 -32,5% MABION * MADKOM 4 079,0 -51,8% -126,0 -151,0 -138,0 663,0 MADKOM * 4 088,0 -51,7% -104,0 -129,0 -123,0 664,0 MADMIND 556,0 -68,1% -94,0 -118,0 -118,0 -77,0 MADMIND * MAKARONPL 68 370,0 -5,3% 7 900,0 27,6% 7 901,0 32,3% 6 405,0 4 973,0 28,8% MAKARONPL * 71 116,0 -23,7% 10 652,0 -5,9% 10 644,0 -3,5% 8 652,0 9 196,0 -5,9% MAKOLAB 17 243,0 0,0% 501,0 0,0% 735,0 0,0% 540,0 243,0 0,0% MAKOLAB * MANGATA 3 664,0 -4,3% -398,0 44 157,0 -35,9% 44 176,0 67 998,0 -35,0% MANGATA * 202 892,0 -19,0% 14 313,0 -28,1% 12 906,0 -17,0% 10 786,0 11 977,0 -9,9% MANYDEV 0,0 -73,0 -345,0 -345,0 -172,0 MANYDEV * MARKA 177,0 35,1% 154,0 17,6% 2 357,0 2 357,0 -324,0 MARKA * 177,0 35,1% 152,0 17,8% 2 355,0 2 355,0 -327,0 MARVIPOL 40 459,0 986,4% -1 028,0 58 732,0 457,8% 57 684,0 15 916,0 262,4% MARVIPOL * 40 285,0 -79,6% 1 962,0 -96,6% 2 934,0 -94,1% 1 318,0 39 609,0 -96,7% MAXCOM 26 170,0 -18,7% -326,0 -874,0 -697,0 -2 143,0 MAXCOM * 25 914,0 -24,1% -697,0 -1 331,0 -1 164,0 -25,0 MAXIPIZZA 3 973,0 2,0% 119,0 -30,4% 74,0 -25,3% 55,0 80,0 -31,2% MAXIPIZZA * MBANK 3 222 915,0 -6,7% 855 158,0 144,4% 711 680,0 1200,6% 425 348,0 399,0 106503,5% MBANK * 3 346 214,0 -8,5% 882 128,0 101,8% 719 287,0 848,4% 421 856,0 -15 478,0 MBFGROUP 4 000,0 35,0% 80,0 -95,6% 80,0 -95,6% 80,0 1 654,0 -95,2% MBFGROUP * 4 002,0 35,1% 78,0 -95,7% 78,0 -95,7% 78,0 1 648,0 -95,3% MBWS MBWS * 0,0 0,0 0,0 0,0 0,0 MCI 0,0 16 033,0 -85,8% 11 459,0 -89,0% 15 009,0 97 322,0 -84,6% MCI * 2 272,0 -48,6% 17 855,0 -84,0% 13 704,0 -86,7% 15 007,0 97 304,0 -84,6% MDIENERGIA 52 365,0 18,9% -486,0 -463,0 -424,0 551,0 MDIENERGIA * MEDAPP 1 612,0 -13,2% 293,0 78,7% 285,0 2490,9% 285,0 13,0 2092,3% MEDAPP * 2 160,0 269,0 265,0 260,0 0,0 MEDARD MEDARD * MEDCAMP 0,0 9,0 1 973,0 2 056,0 -304,0 MEDCAMP * MEDICALG 5 027,0 -44,6% -4 398,0 -3 967,0 -4 389,0 -1 080,0 MEDICALG * 5 908,0 -39,1% -5 123,0 -4 907,0 -5 316,0 -1 242,0 MEDICOBIO 185,0 0,0% -449,0 -449,0 -449,0 -592,0 MEDICOBIO * MEDINICE 53,0 -14,5% -1 268,0 -1 177,0 -1 177,0 -1 380,0 MEDINICE * 54,0 -6,9% -1 272,0 -1 168,0 -1 168,0 -1 596,0 MEGAPIXEL 666,0 -43,5% -37,0 -159,0 -164,0 -158,0 MEGAPIXEL * MEGARON 11 395,0 5,2% 200,0 30,7% 337,0 234,0 -231,0 MEGARON * MENNICA 330 184,0 25,5% 14 452,0 -26,7% 18 890,0 -8,4% 14 700,0 16 453,0 -10,7% MENNICA * 384 497,0 45,9% 39 494,0 108,6% 44 748,0 29,8% 24 674,0 30 710,0 -19,7% MENNICASK 202 781,0 9,5% 4 072,0 3 641,0 2 976,0 -2 326,0 MENNICASK * MERA 4 061,0 -18,5% -90,0 9,0 -93,8% 9,0 144,0 -93,8% MERA * MERCATOR 76 660,0 -8,2% -3 314,0 10 605,0 -69,5% 9 050,0 25 452,0 -64,4% MERCATOR * 122 877,0 1,1% -4 927,0 1 375,0 -93,9% -2 096,0 9 569,0 MERCEDES MERCEDES * MERCOR 0,0 0,0 0,0 0,0 7 240,0 MERCOR * 137 230,0 -9,8% 10 397,0 -33,0% 9 086,0 -41,6% 6 068,0 11 733,0 -48,3% MERLINGRP MERLINGRP * MEXPOLSKA 2 152,0 15,3% -402,0 3 916,0 30,9% 3 981,0 3 035,0 31,2% MEXPOLSKA * 26 649,0 8,8% 1 251,0 -27,4% 694,0 -51,8% 373,0 1 079,0 -65,4% MFO 154 212,0 7,0% 1 972,0 1 360,0 1 003,0 -8 320,0 MFO * MFOOD 0,0 -80,0 -84,0 -84,0 -171,0 MFOOD * 24 126,0 -0,4% -557,0 -1 154,0 -1 154,0 -1 060,0 MILESTONE MILESTONE * MILISYS 69,0 -24,2% -165,0 -166,0 -166,0 -192,0 MILISYS * 154,0 -46,0% -186,0 -220,0 -210,0 -478,0 MILKILAND MILKILAND * MILKPOL 7 481,0 -21,8% -209,0 -249,0 -249,0 -675,0 MILKPOL * MILLENNIUM 1 978 393,0 -3,7% 197 516,0 -21,6% 91 191,0 -55,6% 207 519,0 77 031,0 169,4% MILLENNIUM * 2 005 199,0 -3,9% 219 333,0 -25,7% 117 282,0 -51,5% 228 507,0 105 772,0 116,0% MILTON 341,0 367,1% 190,0 190,0 190,0 -183,0 MILTON * MINERAL 2 972,0 -21,7% 47,0 -83,8% 36,0 -86,2% 38,0 204,0 -81,4% MINERAL * MIRACULUM 12 869,0 29,9% -155,0 -367,0 -411,0 -714,0 MIRACULUM * MIRBUD 473 708,0 -2,6% 11 276,0 -52,3% 33 501,0 15,5% 31 127,0 24 370,0 27,7% MIRBUD * 815 716,0 20,0% 31 988,0 -1,2% 27 504,0 34,8% 21 069,0 15 678,0 34,4% MLPGROUP 7 473,0 10,9% 2 149,0 -71,6% 9 229,0 11,3% 8 488,0 7 551,0 12,4% MLPGROUP * 91 476,0 0,0% 347 428,0 0,0% 316 396,0 0,0% 265 415,0 -108 888,0 0,0% MLSYSTEM 27 034,0 -38,1% -5 558,0 -7 447,0 -7 447,0 -6 183,0 MLSYSTEM * 31 272,0 -35,4% -5 945,0 -9 017,0 -8 808,0 -8 392,0 MMCPL 6 101,0 -11,1% 1 758,0 -13,2% 1 757,0 -12,8% 1 545,0 1 852,0 -16,6% MMCPL * MOBRUK 49 101,0 2,0% 15 961,0 -17,0% 30 356,0 -10,7% 27 323,0 30 134,0 -9,3% MOBRUK * 65 323,0 14,6% 22 071,0 -11,1% 21 102,0 -18,9% 16 983,0 21 043,0 -19,3% MOJ 20 573,0 -2,4% 1 436,0 -8,7% 910,0 137,0% 905,0 203,0 345,8% MOJ * MOL MOL * 2 372 642 000,0 21,0%197 300 000,0 179,5% 193 925 000,0 112,9%123 734 000,0 78 459 000,0 57,7% MOLECURE 14,0 -68,2% -7 837,0 -7 570,0 -7 570,0 -6 957,0 MOLECURE * 14,0 -68,2% -7 993,0 -7 727,0 -7 727,0 -7 014,0 MOLIERA2 15 908,0 -28,5% -3 097,0 -3 409,0 -3 409,0 -4 239,0 MOLIERA2 * MONNARI 71 889,0 -0,6% 3 285,0 682,1% 3 493,0 77,7% 2 718,0 1 434,0 89,5% MONNARI * 74 470,0 -0,6% 5 952,0 -6,5% 6 958,0 10,7% 5 657,0 4 736,0 19,4% MOONLIT 0,0 -34,0 -43,0 -43,0 -2,0 MOONLIT * MOSTALPLC 18 356,0 -40,3% -6 329,0 -6 599,0 -6 741,0 1 200,0 MOSTALPLC * MOSTALWAR 302 426,0 -19,8% -19 492,0 -18 542,0 -15 032,0 3 102,0 MOSTALWAR * 365 075,0 -20,4% -21 353,0 -25 484,0 -19 724,0 4 054,0 MOSTALZAB 4 374,0 -56,1% -3 646,0 36 432,0 609,8% 36 520,0 5 131,0 611,8% MOSTALZAB * 222 514,0 -45,4% 7 458,0 -64,5% 9 287,0 -66,1% 6 691,0 21 285,0 -68,6% MOVGAMVR 7,0 56,0 53,0 53,0 -17,0 MOVGAMVR * MOVIEGAMES 5 374,0 2148,5% 3 341,0 3 145,0 7,4% 3 129,0 2 265,0 38,1% MOVIEGAMES * 5 760,0 2351,1% 3 143,0 2 931,0 22,8% 2 951,0 1 951,0 51,3% MPAY 8 470,0 -7,9% 276,0 224,7% 61,0 771,4% 61,0 7,0 771,4% MPAY * MPLVERBUM 8 934,0 49,6% 110,0 -50,0% 136,0 -37,0% 109,0 177,0 -38,4% MPLVERBUM * MSM 10 735,0 0,0% 486,0 -1,0% 377,0 -1,0% 290,0 -4,0 -1,4% MSM * 10 735,0 0,0% 486,0 0,0% 377,0 0,0% 290,0 -60,0 0,0% MTENERGIA MTENERGIA * MURAPOL 12 097,0 -9,7% 53 419,0 -7,4% 41 343,0 -2,0% 40 973,0 44 221,0 -7,3% MURAPOL * 256 859,0 9,3% 49 523,0 -8,7% 51 799,0 -9,2% 41 175,0 45 564,0 -9,6% MUZA 10 285,0 -52,0% 1 336,0 -79,0% 1 400,0 -77,9% 1 127,0 5 121,0 -78,0% MUZA * 12 544,0 -45,8% 1 983,0 -70,1% 2 052,0 -68,9% 1 558,0 5 287,0 -70,5% MWTRADE 180,0 17,6% -543,0 -482,0 -482,0 -676,0 MWTRADE * 95,0 -37,9% -921,0 -861,0 -706,0 -676,0 MYCODERN 609,0 306,0% 39,0 67,0 67,0 -34,0 MYCODERN * 3 801,0 0,0% 744,0 0,0% -573,0 -573,0 -1 480,0 NANOGROUP 15,0 15,4% -1 139,0 -2 510,0 -2 510,0 -737,0 NANOGROUP * 0,0 -1 351,0 -1 356,0 -1 354,0 -1 590,0 NEPTIS 16 196,0 6,1% 622,0 -60,3% 599,0 -61,4% 509,0 1 416,0 -64,1% NEPTIS * NESTMEDIC 59,0 -28,0% -1 601,0 -1 900,0 -1 900,0 -1 790,0 NESTMEDIC * 116,0 -24,7% -1 692,0 -1 729,0 -1 729,0 -1 904,0 NEUCA 2 737 056,0 3,3% 12 479,0 -41,5% 103 078,0 121,2% 102 962,0 47 439,0 117,0% NEUCA * 3 043 423,0 5,3% 62 354,0 8,0% 46 838,0 43,0% 30 620,0 20 980,0 45,9% NEURONE 0,0 -20,0 -20,0 -20,0 -114,0 NEURONE * NEWAG 346 813,0 111,9% 40 540,0 73,7% 42 902,0 607,6% 35 472,0 4 224,0 739,8% NEWAG * 351 980,0 108,9% 43 341,0 58,7% 40 253,0 118,2% 31 701,0 14 636,0 116,6% NEXITY 1,0 -83,3% -165,0 -223,0 -269,0 166,0 NEXITY * NEXTBIKE 19 340,0 23,6% 4 845,0 94,7% 4 218,0 21,5% 4 218,0 3 471,0 21,5% NEXTBIKE * 19 361,0 23,6% 4 904,0 76,5% 4 216,0 33,8% 4 196,0 3 124,0 34,3% NFPL NFPL * NGGAMES 67,0 -91,6% 167,0 -51,9% 877,0 149,1% 842,0 352,0 139,2% NGGAMES * -14,0 199,0 -52,0% 911,0 122,2% 836,0 373,0 124,1% NOCTILUCA 337,0 810,8% -1 595,0 -1 653,0 -1 653,0 -1 550,0 NOCTILUCA * NOGRVDEV 87,0 -66,8% -36,0 -30,0 -30,0 61,0 NOGRVDEV * NOOBZ 76,0 -68,1% -114,0 -150,0 -150,0 -816,0 NOOBZ * 1 171,0 392,0% -192,0 553,0 614,0 -830,0 NOTORIA 971,0 11,7% 109,0 9,0% 90,0 -5,3% 80,0 59,0 35,6% NOTORIA * NOVATURAS NOVATURAS * 56 803,0 -8,0% -1 680,0 -2 299,0 -2 285,0 2 322,0 NOVAVISGR 3 665,0 3,4% 2 784,0 1,8% 4 246,0 29,1% 3 434,0 2 928,0 17,3% NOVAVISGR * 378,0 -85,5% -760,0 -802,0 -1 290,0 1 516,0 NOVINA 2 852,0 41,7% 2 096,0 23,9% 2 187,0 7,8% 1 956,0 1 820,0 7,5% NOVINA * NOVITA 51 576,0 32,7% 8 666,0 206,5% 8 578,0 173,2% 7 414,0 2 543,0 191,5% NOVITA * NTCAPITAL -3,0 -125,0 -1 447,0 -1 195,0 -137,0 NTCAPITAL * NTTSYSTEM 297 384,0 -16,6% 5 771,0 106,8% 5 248,0 -25,3% 4 107,0 5 912,0 -30,5% NTTSYSTEM * 298 394,0 -16,5% 5 739,0 116,3% 4 363,0 -36,7% 3 222,0 5 771,0 -44,2% NTVSA 1 206,0 31,0 31,0 31,0 -36,0 NTVSA * NWAI 3 915,0 -24,8% -1 203,0 -40,0 -7,0 2 865,0 NWAI * ODLEWNIE 54 371,0 -21,5% 3 316,0 -68,8% 3 458,0 -54,0% 2 763,0 6 005,0 -54,0% ODLEWNIE * OEX 1 848,0 64,7% -1 401,0 21 619,0 14,5% 21 490,0 19 460,0 10,4% OEX * 207 134,0 13,6% 14 810,0 32,9% 11 257,0 -3,6% 8 145,0 9 359,0 -13,0% OLYMP 398,0 -52,3% -641,0 -654,0 -654,0 -248,0 OLYMP * ONDE 221 010,0 -25,9% 5 900,0 -58,4% 3 917,0 -66,7% 4 678,0 9 460,0 -50,5% ONDE * 186 707,0 -41,3% 1 356,0 -93,9% -2 259,0 -1 504,0 17 389,0 ONE2TRIBE 3 550,0 9,6% 111,0 -42,8% 65,0 306,2% 14,0 16,0 -12,5% ONE2TRIBE * 3 543,0 10,7% -155,0 -227,0 -279,0 -395,0 ONEMORE 669,0 -718,0 -624,0 -512,0 -3 838,0 ONEMORE * ONESANO 2 102,0 -34,5% -2 012,0 -1 416,0 -1 591,0 -1 352,0 ONESANO * ONICO 9 124,0 0,0% 498,0 0,0% -2 986,0 -3 351,0 944,0 ONICO * 28 740,0 0,0% 3 542,0 0,0% -62,0 -1 089,0 6 522,0 OPONEO.PL 386 252,0 1,6% 29 151,0 120,8% 28 251,0 63,2% 22 116,0 12 523,0 76,6% OPONEO.PL * 531 067,0 6,8% 36 447,0 177,5% 35 242,0 100,4% 23 696,0 11 569,0 104,8% OPTEAM 18 005,0 -26,3% -4 187,0 -3 872,0 -3 743,0 -616,0 OPTEAM * OPTIGIS 99,0 28,6% -107,0 -108,0 -120,0 152,0 OPTIGIS * 4 831,0 300,6% -848,0 -1 174,0 -1 103,0 -341,0 ORANGEPL 2 746 000,0 -0,2% 374 000,0 15,4% 355 000,0 14,9% 298 000,0 254 000,0 17,3% ORANGEPL * 3 123 000,0 -3,1% 360 000,0 5,0% 285 000,0 -4,4% 231 000,0 239 000,0 -3,3% ORCOGROUP ORCOGROUP * 14 845,0 9,3% 8 219,0 44,1% 47 235,0 531,4% 46 123,0 8 830,0 422,3% ORGANIC 15 172,0 0,0% -526,0 269,0 0,0% 269,0 5 066,0 0,0% ORGANIC * 27 895,0 6,5% -68,0 -254,0 -334,0 5 593,0 ORZBIALY 164 017,0 -8,1% 19 116,0 -28,9% 24 313,0 -20,5% 20 130,0 22 892,0 -12,1% ORZBIALY * 163 987,0 -8,1% 20 138,0 -21,8% 23 583,0 -20,9% 19 294,0 22 215,0 -13,1% ORZLOPONY 5 320,0 13,7% 413,0 -56,2% 230,0 -72,2% 299,0 624,0 -52,1% ORZLOPONY * OTLOG 58 621,0 -62,5% 1 058,0 -97,9% 29 925,0 -31,0% 30 178,0 35 318,0 -14,6% OTLOG * 81 644,0 -47,8% 7 433,0 -85,6% 1 629,0 -96,2% 2 033,0 35 005,0 -94,2% OTMUCHOW 66 261,0 5,9% 4 195,0 -5,1% 2 415,0 -21,6% 1 855,0 3 159,0 -41,3% OTMUCHOW * 64 800,0 7,0% 4 826,0 14,5% 3 040,0 6,9% 1 818,0 2 954,0 -38,5% OUTDOORZY 3 316,0 -2,6% 39,0 35,0 35,0 -37,0 OUTDOORZY * OVIDWORKS 381,0 105,9% -67,0 -96,0 -96,0 -186,0 OVIDWORKS * OVOSTAR OVOSTAR * 28 222,0 -20,0% 4 862,0 -57,9% 6 466,0 -45,5% 6 431,0 11 665,0 -44,9% OXYGEN OXYGEN * OZECAPITAL 0,0 248,0 0,0% 132,0 0,0% 166,0 766,0 0,0% OZECAPITAL * 4 594,0 -97,7% 384,0 -80,7% 1 315,0 1 011,0 -346,0 P2CHILL 603,0 -11,3% 51,0 -59,8% 49,0 -60,2% 49,0 123,0 -60,2% P2CHILL * PAMAPOL 75 954,0 5,4% -3 022,0 -2 264,0 -2 214,0 -362,0 PAMAPOL * 212 257,0 -16,8% -3 877,0 -9 624,0 -8 426,0 2 690,0 PANOVA 47 187,0 -53,7% 400,0 58,7% 7 984,0 107,6% 6 969,0 3 599,0 93,6% PANOVA * 105 423,0 -6,7% 17 693,0 43,6% 12 253,0 72,0% 9 708,0 5 710,0 70,0% PARCELTEC PARCELTEC * PARTNER 45,0 0,0% 4,0 -50,0% 4,0 -50,0% 4,0 8,0 -50,0% PARTNER * PASSUS 11 414,0 11,6% -1 438,0 65,0 42,0 -914,0 PASSUS * 14 871,0 12,1% -2 728,0 -1 329,0 -1 272,0 -881,0 PATENTUS 22 382,0 -58,9% 2 421,0 -80,1% 3 097,0 -74,4% 2 522,0 11 654,0 -78,4% PATENTUS * 23 012,0 -58,2% 1 972,0 -84,0% 3 192,0 -74,0% 1 403,0 11 780,0 -88,1% PBG 0,0 0,0 0,0 -77 451,0 -100 902,0 PBG * 0,0 -64 259,0 -65 024,0 -80 972,0 -100 436,0 PBGAMES 187,0 -83,5% -143,0 -144,0 -142,0 726,0 PBGAMES * PBSFINANSE 923,0 881,9% -224,0 -382,0 -382,0 183,0 PBSFINANSE * PCCEXOL 205 790,0 3,1% 12 783,0 -17,8% 9 190,0 -21,1% 8 382,0 9 729,0 -13,8% PCCEXOL * 230 121,0 2,0% 13 025,0 18,2% 9 461,0 31,2% 8 685,0 5 128,0 69,4% PCCROKITA 466 516,0 -11,4% 64 943,0 98,4% 57 065,0 130,7% 51 794,0 26 876,0 92,7% PCCROKITA * 508 413,0 -9,3% 46 251,0 95,2% 38 651,0 131,5% 29 711,0 15 119,0 96,5% PCFGROUP 17 682,0 -33,6% -46 176,0 -46 598,0 -37 202,0 -3 760,0 PCFGROUP * 19 428,0 -42,4% -39 801,0 -40 681,0 -32 518,0 -8 877,0 PEKABEX 11 326,0 0,0% 4 716,0 0,0% 77 413,0 0,0% 75 913,0 37 490,0 -0,8% PEKABEX * 412 277,0 0,0% 12 890,0 0,0% 7 520,0 0,0% 3 616,0 20 929,0 0,0% PEKAO 4 164 000,0 -4,2% 1 930 000,0 -31,5% 1 769 000,0 -25,4% 1 404 000,0 1 929 000,0 -27,2% PEKAO * 4 430 000,0 -3,3% 2 211 000,0 -18,0% 1 800 000,0 -18,8% 1 419 000,0 1 762 000,0 -19,5% PEP 13 306,0 25,5% -18 348,0 118 033,0 34,6% 120 085,0 88 356,0 35,9% PEP * 913 622,0 -33,4% 116 571,0 70,7% 100 399,0 73,6% 79 681,0 46 490,0 71,4% PEPCO PEPCO * PEPEES 44 502,0 1,7% -4 607,0 -5 921,0 -5 894,0 1 100,0 PEPEES * 61 378,0 2,1% -4 393,0 -6 463,0 -6 436,0 2 060,0 PGE 5 979 000,0 -56,8% 309 000,0 -29,3% 762 000,0 -44,8% 624 000,0 1 246 000,0 -49,9% PGE * 14 453 000,0 -35,3% 1 451 000,0 20,3% 1 352 000,0 88,8% 1 125 000,0 352 000,0 219,6% PGFGROUP 0,0 -179,0 8 617,0 6 832,0 -26 940,0 PGFGROUP * 12 731,0 -94,2% -22 709,0 -31 522,0 -17 713,0 -7 136,0 PGMSA 341,0 -176,0 -174,0 -164,0 -85,0 PGMSA * 420,0 -282,0 -376,0 -342,0 0,0 PHARMENA 148,0 -42,0% -678,0 -538,0 -604,0 -418,0 PHARMENA * 148,0 1133,3% -978,0 -838,0 -904,0 -570,0 PHN 9 600,0 -1,0% -12 700,0 -16 200,0 -17 500,0 -36 200,0 PHN * 170 600,0 19,3% -7 000,0 -35 700,0 -48 500,0 -58 300,0 PHOTON 1 774,0 -27,0% -981,0 -865,0 -865,0 52,0 PHOTON * 23 914,0 14,1% 2 268,0 2168,0% -2 627,0 -2 741,0 -3 280,0 PIXELCROW 13,0 -51,9% -1 039,0 -1 049,0 -1 049,0 -1 092,0 PIXELCROW * PJPMAKRUM 41 234,0 13,3% 1 989,0 71,0% 5 893,0 687,8% 5 324,0 1 144,0 365,4% PJPMAKRUM * 113 791,0 11,9% 3 160,0 -50,5% 3 492,0 -54,3% 3 010,0 6 916,0 -56,5% PKNORLEN 47 623 000,0 -3,0% -2 080 000,0 -520 000,0 -159 000,0 3 946 000,0 PKNORLEN * 69 510 000,0 -12,0% 1 056 000,0 -85,1% 1 012 000,0 -87,5% -40 000,0 6 065 000,0 PKOBP 7 048 000,0 0,0% 5 304 000,0 0,0% 3 665 000,0 0,0% 2 860 000,0 692 000,0 0,0% PKOBP * 7 538 000,0 -3,5% 3 575 000,0 171,5% 3 053 000,0 195,3% 2 351 000,0 587 000,0 300,5% PKPCARGO 855 200,0 -15,2% -301 700,0 -343 900,0 -279 200,0 24 000,0 PKPCARGO * 1 119 800,0 -16,2% -366 400,0 -413 000,0 -335 000,0 5 500,0 PLANETB2B 96,0 2,1% 32,0 32,0 32,0 -22,0 PLANETB2B * 335,0 56,5% 193,0 194,0 115,0 -32,0 PLANTWEAR PLANTWEAR * PLASMA PLASMA * PLATIGE 21 969,0 -27,5% -2 563,0 -2 941,0 -645,0 3 326,0 PLATIGE * 30 753,0 -24,0% -2 476,0 -3 378,0 -984,0 3 869,0 PLAYWAY 30 173,0 -15,3% 15 017,0 -37,1% 81 769,0 -2,9% 79 256,0 81 925,0 -3,3% PLAYWAY * 91 171,0 11,6% 50 280,0 2,9% 64 486,0 48,2% 49 188,0 33 560,0 46,6% PLAZACNTR PLAZACNTR * 0,0 0,0 0,0 0,0 0,0 PLGROUP 271,0 -29,1% 110,0 74,6% 110,0 74,6% 157,0 63,0 149,2% PLGROUP * 66,0 -93,6% -124,0 -124,0 -77,0 18,0 PLOTTWIST 25,0 0,0% -312,0 -299,0 -299,0 2 895,0 PLOTTWIST * PMPG 3 879,0 -43,4% -834,0 -742,0 -748,0 340,0 PMPG * 8 040,0 -33,2% -2 136,0 -2 032,0 -2 046,0 212,0 POINTPACK 34 019,0 66,6% 2 365,0 46,8% 2 477,0 39,5% 1 960,0 1 378,0 42,2% POINTPACK * 34 017,0 67,1% 2 160,0 42,4% 1 943,0 162,6% 1 506,0 628,0 139,8% POLARISIT 0,0 -102,0 -95,0 -95,0 -84,0 POLARISIT * 4 696,0 -51,8% 120,0 -84,1% -22,0 -32,0 576,0 POLICE 669 948,0 -13,7% -41 971,0 -52 949,0 -43 019,0 -38 984,0 POLICE * 677 152,0 -13,6% -45 305,0 -63 749,0 -53 731,0 6 147,0 POLIMEXMS 368 112,0 103,1% -45 568,0 -30 300,0 -14 715,0 -10 438,0 POLIMEXMS * 777 306,0 -6,2% -19 817,0 -21 905,0 -16 319,0 11 476,0 POLMAN 3 338,0 -42,5% -403,0 -477,0 -477,0 1 005,0 POLMAN * POLTREG 0,0 -5 313,0 -4 947,0 -4 947,0 -3 173,0 POLTREG * POLTRONIC 2 998,0 1,9% -11,0 -57,0 -80,0 -82,0 POLTRONIC * POLWAX 25 257,0 -5,4% -14 693,0 -15 700,0 -16 908,0 -6 638,0 POLWAX * POLYSLASH POLYSLASH * PORSCHE PORSCHE * PRAGMAINK 637,0 -52,4% -140,0 -224,0 -139,0 -809,0 PRAGMAINK * 1 113,0 -32,7% -270,0 -290,0 -268,0 -710,0 PREFABET 142,0 -50,7% -68,0 -69,0 -69,0 -233,0 PREFABET * PREFAGRP PREFAGRP * PRESENT24 233,0 -35,6% 55,0 -67,1% 67,0 -65,1% 67,0 192,0 -65,1% PRESENT24 * PRIMAMODA PRIMAMODA * PRIME 0,0 -74,0 -74,0 -74,0 -38,0 PRIME * PRIVRNT 0,0 -30,0 -30,0 -31,0 -41,0 PRIVRNT * PROACTA 1 329,0 66350,0% -906,0 -919,0 -919,0 -352,0 PROACTA * PROCHEM 18 551,0 -82,0% -6 179,0 -7 041,0 -7 555,0 -9 457,0 PROCHEM * 39 979,0 -66,8% -5 068,0 -6 347,0 -7 047,0 -14 838,0 PROMISE 193 692,0 15,4% 420,0 6,3% 1 203,0 -54,3% 954,0 2 184,0 -56,3% PROMISE * 202 213,0 16,2% 722,0 -6,1% 1 367,0 -46,9% 895,0 1 807,0 -50,5% PROSUS PROSUS * PROTEKTOR 7 484,0 -15,1% -2 434,0 -3 106,0 -3 058,0 -1 432,0 PROTEKTOR * 20 500,0 -17,3% -2 010,0 -2 660,0 -3 027,0 61,0 PRYMUS 11 251,0 -17,9% 2 235,0 -24,6% 2 343,0 -29,3% 2 000,0 2 828,0 -29,3% PRYMUS * PTWP 23 854,0 36,7% 7 897,0 45,8% 12 490,0 11,7% 11 222,0 10 282,0 9,1% PTWP * 38 496,0 0,0% 8 655,0 0,0% 8 677,0 0,0% 7 028,0 6 545,0 0,0% PULAWY 724 234,0 -29,7% -182 982,0 -207 637,0 -181 782,0 -219 006,0 PULAWY * 853 909,0 -26,8% -191 060,0 -217 141,0 -190 445,0 -246 351,0 PUNCHPUNK PUNCHPUNK * PURE 20,0 -99,7% 486,0 -92,5% 699,0 -90,5% -2 992,0 -9 915,0 PURE * PYRAMID 1 035,0 346,1% 242,0 245,0 160,0 -1 194,0 PYRAMID * PZU -41 952,0 3 307 556,0 79,3% 3 233 805,0 0,0 87,4% PZU * 47 000,0 3 548 000,0 -15,7% 1 192 000,0 1 528 000,0 -22,0% QNATECHNO 236,0 2,2% -2 727,0 -2 705,0 -2 705,0 -2 101,0 QNATECHNO * QUANTUM 308,0 3,0% -76,0 -60,0 -61,0 2 013,0 QUANTUM * 10 844,0 4,3% -501,0 -354,0 -455,0 -609,0 QUART 1 849,0 -12,3% 1 775,0 330,8% 1 726,0 771,7% 1 400,0 187,0 648,7% QUART * 1 847,0 -12,4% 1 760,0 346,7% 1 816,0 497,4% 1 430,0 291,0 391,4% QUARTICON 514,0 -40,2% -223,0 -235,0 -235,0 -511,0 QUARTICON * QUBICGMS 3 536,0 55,6% -325,0 -974,0 -789,0 -371,0 QUBICGMS * 8 064,0 14,7% -296,0 -972,0 -802,0 642,0 QUERCUS 24 494,0 69,0% 7 242,0 201,6% 10 138,0 139,2% 7 993,0 3 470,0 130,3% QUERCUS * 35 834,0 51,1% 8 776,0 240,6% 12 316,0 136,3% 9 426,0 4 031,0 133,8% RAEN 10,0 -400,0 78,0 274,0 -292,0 RAEN * -1 951,0 -3 418,0 -3 549,0 -2 882,0 2 767,0 RAFAKO 5 852,0 -87,7% -160 695,0 -266 465,0 -266 450,0 -33 320,0 RAFAKO * 6 922,0 -89,9% -168 917,0 -274 759,0 -271 298,0 4 895,0 RAFAMET 14 656,0 -56,0% -6 420,0 -14 988,0 -12 141,0 -3 865,0 RAFAMET * 19 517,0 -26,4% -9 090,0 -10 898,0 -9 105,0 -3 968,0 RAINBOW 871 536,0 26,5% 68 053,0 70,9% 69 665,0 70,3% 56 239,0 32 783,0 71,5% RAINBOW * 885 767,0 24,9% 71 592,0 65,6% 72 437,0 66,7% 58 101,0 34 712,0 67,4% RANKPROGR 1 954,0 -0,2% -8 164,0 -189,0 2 803,0 12 337,0 -77,3% RANKPROGR * 8 270,0 -54,1% 2 185,0 -5 348,0 -2 266,0 289,0 RAWLPLUG 156 445,0 0,9% 4 413,0 64 347,0 53,3% 62 219,0 42 412,0 46,7% RAWLPLUG * 291 410,0 -5,5% 29 297,0 9,3% 24 534,0 25,0% 15 372,0 12 762,0 20,5% READGENE 1 069,0 59,6% -333,0 -333,0 -333,0 -856,0 READGENE * 2 960,0 341,8% -297,0 -297,0 -300,0 -856,0 REDAN 7 432,0 -54,4% -4 307,0 -13 370,0 -13 370,0 -537,0 REDAN * REDCARPET 3 316,0 0,9% 1 488,0 -11,8% 1 430,0 -12,2% 1 156,0 1 319,0 -12,4% REDCARPET * REDDEV 0,0 -59,0 -59,0 -59,0 -59,0 REDDEV * REGNON REGNON * REINHOLD REINHOLD * REINO 2 339,0 0,0% 245,0 0,0% 144,0 0,0% 110,0 -551,0 0,0% REINO * 7 130,0 0,0% -572,0 -998,0 -834,0 -327,0 RELPOL 27 132,0 -40,5% -1 180,0 -1 153,0 -1 345,0 3 190,0 RELPOL * 26 884,0 -40,8% -1 617,0 -1 498,0 -1 688,0 3 488,0 REMAK 64 533,0 12,4% -931,0 -899,0 -973,0 1 040,0 REMAK * REMEDIS REMEDIS * REMORSOL 26 468,0 57,4% 1 127,0 -27,5% 911,0 -41,2% 739,0 1 246,0 -40,7% REMORSOL * RENDER 3 221,0 21,4% 1 054,0 -8,2% 1 194,0 8,1% 480,0 895,0 -46,4% RENDER * ROAD 120,0 0,0% -134,0 -138,0 -138,0 -85,0 ROAD * ROBINSON 8 758,0 13,6% 2 194,0 30,9% 2 126,0 44,2% 1 861,0 1 270,0 46,5% ROBINSON * ROBSGROUP 7 822,0 19,5% 1 412,0 26,5% 891,0 93,7% 891,0 386,0 130,8% ROBSGROUP * ROCCA 1,0 -65,0 -93,0 -93,0 -87,0 ROCCA * ROOFRENOV 898,0 76,8% 27,0 22,7% 27,0 68,8% 27,0 14,0 92,9% ROOFRENOV * 7 207,0 -43,4% 485,0 5,7% -615,0 -654,0 -529,0 ROPCZYCE 105 807,0 1,7% 2 377,0 -59,0% 2 049,0 1565,9% -1 016,0 -66,0 ROPCZYCE * 110 514,0 2,1% 2 378,0 -56,5% 2 048,0 -892,0 -736,0 RSGAMES 831,0 -47,5% -119,0 -120,0 -120,0 657,0 RSGAMES * RUCHCHORZ 8 904,0 51,0% 325,0 -68,3% 318,0 -69,7% 318,0 1 025,0 -69,0% RUCHCHORZ * RWE RWE * RYVU 15 745,0 46,3% -32 967,0 -30 313,0 -30 419,0 -28 507,0 RYVU * S4E 108 190,0 19,8% 2 829,0 -39,9% 2 953,0 -37,4% 2 208,0 3 751,0 -41,1% S4E * SADOVAYA SADOVAYA * SAKANA 531,0 -10,0% 20,0 0,0 1,0 -134,0 SAKANA * 4 903,0 25,5% 60,0 53,8% 37,0 85,0% 27,0 13,0 107,7% SANOK 234 536,0 -12,5% 18 722,0 -24,6% 17 095,0 -45,3% 16 800,0 27 285,0 -38,4% SANOK * 393 683,0 6,1% 22 366,0 -32,4% 16 421,0 -53,4% 14 976,0 30 171,0 -50,4% SANPL 3 834 559,0 -0,4% 2 033 809,0 -14,6% 1 413 150,0 -16,0% 982 901,0 1 270 171,0 -22,6% SANPL * 4 567 852,0 0,5% 1 664 608,0 -19,8% 1 109 493,0 -28,7% 794 902,0 1 130 226,0 -29,7% SANTANDER SANTANDER * 27 595 000,0 6,0% 8 490 000,0 23,3% 4 925 000,0 15,7% 3 207 000,0 2 670 000,0 20,1% SANWIL 0,0 -310,0 1 347,0 42,1% 1 023,0 897,0 14,0% SANWIL * 7 028,0 -27,7% 322,0 -79,3% 1 880,0 -30,2% 1 396,0 2 503,0 -44,2% SAP SAP * SATIS 0,0 -264 038,0 -263 974,0 -263 974,0 -177,0 SATIS * 0,0 -264 080,0 -264 017,0 -264 017,0 -180,0 SAULETECH 0,0 -78,0 -159,0 -144,0 -37,0 SAULETECH * 278,0 -7 139,0 -17 741,0 -17 725,0 -37,0 SCANWAY 3 799,0 146,4% 1 188,0 567,4% 1 185,0 558,3% 1 185,0 180,0 558,3% SCANWAY * SCPFL 993,0 179,7% -3 078,0 -2 688,0 -2 778,0 4 174,0 SCPFL * 50,0 11,1% -7 033,0 -6 502,0 -6 592,0 -2 520,0 SDSOPTIC 0,0 -1 900,0 -2 145,0 -2 151,0 -1 592,0 SDSOPTIC * 0,0 -2 411,0 -2 668,0 -2 636,0 -1 707,0 SECOGROUP 71 185,0 4,4% 1 097,0 -13,8% 11 664,0 63,6% 10 297,0 6 225,0 65,4% SECOGROUP * 179 500,0 0,1% 2 647,0 -70,4% 3 124,0 -59,0% 3 181,0 5 918,0 -46,2% SEDIVIO 2 839,0 -21,9% 154,0 -46,0% 152,0 -46,3% 115,0 224,0 -48,7% SEDIVIO * SEKO 43 453,0 -16,9% -446,0 -367,0 -156,0 553,0 SEKO * SELENAFM 244 794,0 8,2% 11 350,0 4 658,0 -72,8% 1 582,0 21 069,0 -92,5% SELENAFM * 474 204,0 4,8% 43 826,0 52,5% 33 116,0 383,1% 25 094,0 11 887,0 111,1% SELVITA 38 654,0 2,7% -1 261,0 15 672,0 -1,7% 17 221,0 18 139,0 -5,1% SELVITA * 80 112,0 -8,5% -6 290,0 -10 992,0 -10 021,0 7 875,0 SERINUS SERINUS * 3 661,0 3,5% -269,0 -698,0 -803,0 -1 694,0 SESCOM 39 374,0 8,2% 1 052,0 -35,6% 1 056,0 -8,3% 532,0 428,0 24,3% SESCOM * 67 064,0 14,7% 4 212,0 26,8% 3 342,0 289,5% 753,0 -1 154,0 SEVENET 34 997,0 0,0% 629,0 0,0% 516,0 0,0% -188,0 3 415,0 SEVENET * SFD 86 143,0 0,0% -159,0 -730,0 -730,0 1 941,0 SFD * SFINKS 19 980,0 -18,2% 1 014,0 -34,7% -1 741,0 -772,0 525,0 SFINKS * 20 059,0 -19,1% 985,0 -39,0% -1 767,0 -801,0 567,0 SFKPOLKAP 5 669,0 50,2% 311,0 269,0 129,9% 269,0 117,0 129,9% SFKPOLKAP * SHEEPYARD SHEEPYARD * SHOPER 41 950,0 24,0% 9 518,0 30,3% 9 220,0 22,0% 7 286,0 6 708,0 8,6% SHOPER * 46 104,0 26,7% 10 568,0 46,2% 10 204,0 36,5% 8 034,0 6 640,0 21,0% SIEMENS SIEMENS * SILVAIR-REGS SILVAIR-REGS * 459,0 -57,1% -337,0 -397,0 -381,0 -510,0 SILVANO SILVANO * 16 241,0 -5,9% 5 014,0 -25,4% 5 872,0 12,8% 4 499,0 3 156,0 42,6% SIMFABRIC 1 010,0 104,5% -555,0 -646,0 -657,0 -2 435,0 SIMFABRIC * 2 931,0 0,0% -2 113,0 -2 242,0 -1 483,0 -2 235,0 SIMTERACT 1 351,0 -32,0% -581,0 -679,0 -679,0 -61,0 SIMTERACT * SKARBIEC -1,0 -1 218,0 -312,0 -312,0 -261,0 SKARBIEC * 17 651,0 22,9% -1 988,0 -180,0 2 761,0 -16 470,0 SKYLINE 15,0 66,7% -314,0 -319,0 -227,0 708,0 SKYLINE * 2,0 -50,0% 846,0 38,2% 831,0 39,2% 840,0 603,0 39,3% SNIEZKA 155 869,0 2,2% 18 021,0 13,5% 51 033,0 -3,9% 49 209,0 52 102,0 -5,6% SNIEZKA * 230 372,0 -1,2% 31 739,0 -3,9% 26 720,0 -5,3% 20 095,0 22 023,0 -8,8% SNTVERSE 15 197,0 -17,2% 2 759,0 -32,4% 2 031,0 -39,2% 1 416,0 2 565,0 -44,8% SNTVERSE * SOFTBLUE 4 096,0 -50,5% -1 357,0 -979,0 -979,0 35,0 SOFTBLUE * SOHODEV 0,0 -340,0 -88,0 -88,0 42,0 SOHODEV * SOLARINOV 0,0 239,0 368,0 368,0 -463,0 SOLARINOV * SONEL 34 248,0 0,0% 1 590,0 0,0% 2 283,0 0,0% -4 163,0 1 791,0 SONEL * 46 567,0 -3,9% 1 515,0 -51,4% 1 506,0 -58,1% 1 218,0 2 275,0 -46,5% SONKA 404,0 -41,3% -180,0 -188,0 -188,0 -125,0 SONKA * SOPHARMA 56 949,0 -6,3% 5 470,0 -73,9% 8 175,0 -64,8% 7 043,0 20 473,0 -65,6% SOPHARMA * 489 377,0 8,8% 17 692,0 -44,1% 19 511,0 -45,4% 16 143,0 31 208,0 -48,3% SPACEFOX 416,0 110,1% -1 586,0 -1 589,0 -1 555,0 40,0 SPACEFOX * 416,0 -16,0% -1 095,0 -1 098,0 -1 184,0 41,0 SPYROSOFT 49 050,0 -1,7% 1 741,0 60,3% 1 640,0 -9,8% 5 210,0 1 645,0 216,7% SPYROSOFT * 103 355,0 2,7% 7 979,0 57,0% 7 994,0 108,1% 8 583,0 1 871,0 358,7% STALEXP 1 300,0 12,7% -2 039,0 83 386,0 71,7% 83 125,0 48 281,0 72,2% STALEXP * 146 927,0 12,8% 10 796,0 -54,3% 14 153,0 -48,9% 1 214,0 15 437,0 -92,1% STALPROD 355 999,0 -33,8% -13 280,0 -344,0 -1 457,0 127 484,0 STALPROD * 973 527,0 -21,9% 19 197,0 29 607,0 19 303,0 -28 954,0 STALPROFI 235 860,0 8,6% 2 426,0 10,2% 3 226,0 -49,2% 2 599,0 4 267,0 -39,1% STALPROFI * 387 970,0 0,0% 7 701,0 0,0% 7 640,0 0,0% 4 628,0 3 269,0 0,0% STANDREW 4 282,0 -25,5% -171,0 -404,0 -403,0 22,0 STANDREW * STAPORKOW 11 675,0 12,1% 911,0 107,5% 604,0 266,1% 603,0 54,0 1016,7% STAPORKOW * STARHEDGE 601,0 0,0% 33,0 -79,1% 24,0 -84,3% -31,0 145,0 STARHEDGE * 10 162,0 19,8% 1 097,0 1858,9% 846,0 475,0 -7,0 STARWARD 446,0 -48,9% -306,0 -307,0 -307,0 -602,0 STARWARD * STEMCELLS 0,0 -131,0 -131,0 -131,0 18,0 STEMCELLS * STILO STILO * SUNDRAGON 0,0 -121,0 138,0 -99,3% 194,0 18 584,0 -99,0% SUNDRAGON * 5 226,0 -39,8% -739,0 -876,0 -1 003,0 284,0 SUNEX 28 214,0 -56,5% -3 747,0 -5 300,0 -4 506,0 9 124,0 SUNEX * 53 356,0 0,0% -4 036,0 -5 827,0 -4 897,0 9 814,0 SUNNET 0,0 -249,0 -357,0 -357,0 -45,0 SUNNET * SUNTECH 11 963,0 12,2% 1 077,0 -58,7% 1 155,0 -37,4% 1 155,0 1 844,0 -37,4% SUNTECH * SWMANSION 25 338,0 58,9% 12 556,0 382,7% 12 796,0 458,5% 12 241,0 1 779,0 588,1% SWMANSION * SYGNIS 2 016,0 -53,7% -805,0 -1 051,0 -1 051,0 -1 191,0 SYGNIS * 2 150,0 0,0% -798,0 -2 122,0 -2 097,0 -2 256,0 SYGNITY 51 387,0 0,0% 18 797,0 0,0% 18 574,0 0,0% 16 622,0 4 020,0 0,0% SYGNITY * 69 457,0 0,0% 9 672,0 0,0% 9 484,0 0,0% 7 402,0 5 105,0 0,0% SYNEKTIK 71 346,0 54,3% 8 922,0 119,8% 8 576,0 36,8% 6 889,0 5 093,0 35,3% SYNEKTIK * 123 979,0 21,9% 20 673,0 21,3% 20 703,0 19,7% 16 745,0 13 515,0 23,9% SYNERGA 0,0 -27,0 -392,0 -323,0 -236,0 SYNERGA * SZAR 3 893,0 -12,0% -198,0 -244,0 -244,0 -459,0 SZAR * TALEX 16 695,0 -14,5% -650,0 -746,0 -637,0 -318,0 TALEX * TAMEX 37 515,0 11,6% 183,0 -60,0% 45,0 -73,8% 273,0 117,0 133,3% TAMEX * TARCZYNSKI 541 804,0 32,0% 54 345,0 85,7% 40 155,0 162,2% 32 838,0 13 649,0 140,6% TARCZYNSKI * 507 654,0 13,7% 54 090,0 38,3% 39 360,0 50,7% 31 813,0 22 353,0 42,3% TATRY 0,0 0,0 0,0 0,0 0,0 TATRY * 0,0 0,0 0,0 0,0 0,0 TAURONPE 3 937 000,0 -51,2% -82 000,0 -641 000,0 -634 000,0 263 000,0 TAURONPE * 7 142 000,0 -26,5% -630 000,0 -751 000,0 -1 376 000,0 839 000,0 TAXNET 3 357,0 4,2% 27,0 -91,1% 37,0 -90,3% 28,0 315,0 -91,1% TAXNET * TBULL 1 650,0 -9,5% -568,0 -596,0 -615,0 -728,0 TBULL * TELEMEDPL 1 281,0 -13,6% -574,0 -594,0 -594,0 -22,0 TELEMEDPL * 1 395,0 -10,1% -606,0 -630,0 -630,0 -11,0 TELESTO 3 453,0 198,4% 948,0 942,0 758,0 -235,0 TELESTO * TELESTR 12 672,0 5,7% 1 988,0 6,5% 2 979,0 61,2% 2 619,0 1 483,0 76,6% TELESTR * 13 369,0 4,2% 2 319,0 -4,9% 2 758,0 13,1% 2 347,0 1 959,0 19,8% TELGAM 1 376,0 20,2% 182,0 0,6% 182,0 0,6% 182,0 181,0 0,6% TELGAM * TENDERHUT 2 114,0 -39,3% -587,0 -512,0 -451,0 -1 061,0 TENDERHUT * 11 616,0 -14,4% -1 544,0 -1 633,0 -1 441,0 -1 896,0 TERMO2PWR 5,0 -127,0 -131,0 -131,0 -131,0 TERMO2PWR * TERMOEXP 1 803,0 495,0% 354,0 292,0 293,0 -103,0 TERMOEXP * TERMOREX 2 391,0 69,6% -562,0 -228,0 -262,0 557,0 TERMOREX * TESGAS 12 423,0 -36,1% 118,0 -82,3% 762,0 -17,8% 681,0 796,0 -14,4% TESGAS * 17 974,0 -36,3% -1 083,0 -1 011,0 -776,0 69,0 TESLA TESLA * TEXT 86 840,0 0,0% 45 993,0 0,0% 46 659,0 0,0% 43 546,0 45 784,0 0,0% TEXT * 86 840,0 0,0% 46 933,0 0,0% 46 839,0 0,0% 43 726,0 45 767,0 0,0% THEDUST 109,0 -89,3% 377,0 352,0 352,0 -407,0 THEDUST * 8 445,0 252,9% 6 459,0 6 416,0 2 970,0 -799,0 TNTPROENR 1 586,0 -71,8% 1 134,0 -5,9% 1 132,0 -1,7% 1 132,0 1 021,0 10,9% TNTPROENR * 1 754,0 -67,6% 757,0 -77,2% -296,0 -296,0 1 436,0 TORPOL 270 125,0 58,0% 16 765,0 -36,2% 18 144,0 -38,5% 14 222,0 22 938,0 -38,0% TORPOL * 297 965,0 39,1% 18 302,0 -32,4% 19 578,0 -35,7% 15 230,0 23 673,0 -35,7% TOWERINVT 72,0 -97,3% -6 619,0 -26 027,0 -26 027,0 -452,0 TOWERINVT * 497,0 -72,3% -16 838,0 -33 281,0 -31 724,0 -2 710,0 TOYA 157 375,0 0,8% 20 761,0 4,2% 20 998,0 11,4% 16 936,0 15 137,0 11,9% TOYA * 202 220,0 4,8% 25 181,0 -2,1% 25 368,0 3,2% 20 380,0 19 866,0 2,6% TRAKCJA 239 984,0 0,4% 1 146,0 -91,2% -4 950,0 -7 281,0 8 373,0 TRAKCJA * 448 510,0 -8,7% 11 656,0 -48,7% 5 730,0 -59,0% 2 108,0 10 651,0 -80,2% TRANSPOL 8 411,0 -26,0% -218,0 3 767,0 5,1% 3 792,0 2 854,0 32,9% TRANSPOL * 57 385,0 0,0% 659,0 0,0% 399,0 0,0% 139,0 1 986,0 0,0% TREX 4 056,0 194,0 199,0 174,0 -29,0 TREX * 5 400,0 0,0% 180,0 0,0% 185,0 0,0% 160,0 -29,0 0,0% TRIGGO 10,0 42,9% -116,0 -116,0 -116,0 -507,0 TRIGGO * TRITON 967,0 240,5% -522,0 -538,0 -542,0 335,0 TRITON * 9 781,0 476,0% -1 724,0 -1 847,0 -1 810,0 -1 315,0 TRUEGS 0,0 -718,0 -728,0 -728,0 -837,0 TRUEGS * TSGAMES 87 280,0 -8,5% 22 255,0 134,6% 27 520,0 53,0% 27 303,0 16 199,0 68,5% TSGAMES * 97 999,0 -6,6% 23 278,0 141,5% 23 267,0 131,5% 22 023,0 7 564,0 191,2% UFGAMES 128,0 -67,2% -161,0 -161,0 -141,0 -76,0 UFGAMES * ULMA 44 818,0 7,0% -691,0 -36,0 -229,0 2 062,0 ULMA * 53 685,0 15,0% 3 054,0 -30,9% 3 776,0 -32,8% 2 905,0 5 070,0 -42,7% ULTGAMES 5 612,0 -9,3% 986,0 -36,1% 562,0 -64,9% 464,0 1 295,0 -64,2% ULTGAMES * 5 672,0 -3,4% 921,0 12,3% 486,0 -28,1% 420,0 426,0 -1,4% UNFOLD 4 278,0 -1,3% -6 464,0 -6 357,0 -6 399,0 778,0 UNFOLD * UNIBEP 556 651,0 0,0% -13 907,0 -6 714,0 -3 069,0 -2 050,0 UNIBEP * 703 512,0 0,0% 21 294,0 0,0% 12 917,0 0,0% 1 426,0 -7 974,0 0,0% UNICREDIT UNICREDIT * 0,0 3 494 000,0 -15,9% 3 204 000,0 -14,1% 2 314 000,0 2 314 000,0 -13,6% UNIFIED 126,0 -16,6% -38,0 -38,0 -38,0 -114,0 UNIFIED * UNILABGAM 1 287,0 -69,5% -202,0 -252,0 -232,0 940,0 UNILABGAM * UNIMOT 252 271,0 0,0% -2 206,0 -6 167,0 -4 582,0 44 634,0 UNIMOT * 3 473 658,0 7,6% 58 008,0 -88,1% 51 016,0 -89,0% 38 528,0 456 275,0 -91,6% UNIVERSE 0,0 -27,0 2,0 2,0 -1,0 UNIVERSE * URTESTE 0,0 -608,0 -503,0 -554,0 -1 766,0 URTESTE * VAKOMTEK 1 001,0 -28,4% -45,0 14,0 14,0 -410,0 VAKOMTEK * VARSAV 782,0 0,0% 3,0 0,0% -409,0 -409,0 471,0 VARSAV * VEE 0,0 -369,0 -380,0 -458,0 -258,0 VEE * 2 041,0 0,0% -419,0 -431,0 -509,0 -514,0 VERBICOM 1 348,0 -30,3% -103,0 854,0 96,3% 854,0 435,0 96,3% VERBICOM * 10 418,0 -28,8% 203,0 -145,0 -169,0 91,0 VERCOM 65 094,0 76,3% 14 807,0 34,1% 29 946,0 38,0% 28 081,0 19 447,0 44,4% VERCOM * 115 906,0 42,9% 22 949,0 33,8% 21 022,0 2,7% 18 243,0 17 577,0 3,8% VIDIS 16 425,0 -11,9% -1 920,0 -2 146,0 -1 938,0 -685,0 VIDIS * 23 775,0 50,7% 403,0 -277,0 -334,0 -571,0 VIGOPHOTN 22 718,0 23,5% 2 389,0 -32,2% 2 036,0 -60,0% 1 961,0 4 781,0 -59,0% VIGOPHOTN * 22 721,0 24,5% 1 524,0 -48,3% 565,0 -87,9% 490,0 4 349,0 -88,7% VINDEXUS 9 391,0 18,9% -2 051,0 5 337,0 -74,6% 3 443,0 16 334,0 -78,9% VINDEXUS * 24 234,0 -32,1% 4 989,0 -72,2% 2 320,0 -85,3% 2 281,0 9 181,0 -75,2% VISION 0,0 -8,0 -8,0 -8,0 -9,0 VISION * VISTAL VISTAL * VIVID 4 501,0 -37,8% 52,0 -91,9% -17,0 -28,0 515,0 VIVID * VOLKSWAGEN VOLKSWAGEN * VOOLT 49,0 53,1% -121,0 -103,0 -103,0 -176,0 VOOLT * VOTUM 10 155,0 -2,9% 8 325,0 -4,2% 8 091,0 -11,2% 9 480,0 8 026,0 18,1% VOTUM * 101 726,0 15,4% 30 248,0 -15,4% 29 748,0 -16,4% 22 671,0 27 221,0 -16,7% VOXEL 86 462,0 23,1% 26 000,0 13,8% 28 872,0 12,8% 24 275,0 21 597,0 12,4% VOXEL * 123 948,0 34,8% 30 570,0 17,6% 28 388,0 20,5% 22 558,0 17 015,0 32,6% VRFABRIC 1 093,0 -73,4% 859,0 -78,4% 832,0 -79,2% 832,0 3 651,0 -77,2% VRFABRIC * VRFACTORY 874,0 3,2% -202,0 -202,0 -202,0 -161,0 VRFACTORY * VRG 151 247,0 -0,8% 9 182,0 -10,9% 6 342,0 -62,8% 4 903,0 13 091,0 -62,5% VRG * 340 766,0 1,6% 40 848,0 -5,6% 35 270,0 -40,5% 28 231,0 47 678,0 -40,8% WARIMPEX WARIMPEX * 13 849,0 4,0% -5 603,0 -9 030,0 -7 975,0 -1 115,0 WASKO 79 419,0 -2,6% 1 407,0 4 461,0 4 281,0 -7 433,0 WASKO * 119 781,0 48,7% -887,0 107,0 -1 008,0 -11 949,0 WAWEL 128 128,0 -1,7% 5 807,0 -27,0% 11 073,0 -5,5% 8 821,0 9 405,0 -6,2% WAWEL * WERTHHOLZ 12 034,0 88,6% 1 816,0 -1,8% 1 408,0 -9,2% 1 141,0 1 642,0 -30,5% WERTHHOLZ * 14 763,0 9,3% 2 113,0 2918,6% 1 634,0 1 363,0 -428,0 WESTREAL 0,0 -11,0 -13,0 -12,0 -13,0 WESTREAL * 204,0 10100,0% -353,0 -352,0 -352,0 -188,0 WGPARTNER 0,0 -51,0 -51,0 -51,0 169,0 WGPARTNER * 1 747,0 22,6% 485,0 -28,9% 471,0 -25,1% 437,0 629,0 -30,5% WIELTON 323 372,0 -31,8% -11 484,0 -17 169,0 -16 910,0 37 842,0 WIELTON * 588 649,0 -30,9% -11 732,0 -21 572,0 -21 783,0 40 528,0 WIERZYCL 733,0 69,3% -117,0 -113,0 -113,0 -111,0 WIERZYCL * WIKANA 849,0 118,3% -762,0 18 993,0 34,1% 18 435,0 13 943,0 32,2% WIKANA * 20 341,0 404,2% 5 190,0 1366,1% 4 829,0 4 013,0 224,0 1691,5% WINVEST 0,0 -1 908,0 -1 892,0 -1 892,0 -107,0 WINVEST * WIRTUALNA 0,0 -2 439,0 83 487,0 81,8% 83 551,0 45 950,0 81,8% WIRTUALNA * 380 842,0 5,9% 45 736,0 -22,0% 30 464,0 -34,3% 16 840,0 31 890,0 -47,2% WITTCHEN 109 710,0 2,5% 18 539,0 5,3% 18 151,0 -2,2% 14 033,0 13 205,0 6,3% WITTCHEN * 112 773,0 2,1% 16 536,0 4,8% 15 756,0 -11,4% 11 797,0 13 181,0 -10,5% WODKAN 12 226,0 20,2% 1 826,0 1 779,0 1 779,0 -611,0 WODKAN * WOJAS 106 404,0 6,2% 13 721,0 20,2% 7 651,0 -36,8% 6 301,0 10 515,0 -40,1% WOJAS * 107 475,0 4,8% 12 517,0 10,2% 8 118,0 -31,0% 8 074,0 10 410,0 -22,4% WOODPCKR 5 867,0 -14,6% 113,0 -82,1% 28,0 -93,2% 30,0 423,0 -92,9% WOODPCKR * XBSPROLOG 9 888,0 -5,0% 2 562,0 35,1% 2 641,0 33,7% 2 172,0 1 610,0 34,9% XBSPROLOG * XPLUS 12 396,0 -10,8% -870,0 -844,0 -685,0 60,0 XPLUS * XTB 343 009,0 29,7% 173 060,0 29,1% 192 839,0 28,8% 157 424,0 123 003,0 28,0% XTB * 381 790,0 30,3% 176 430,0 30,0% 195 943,0 35,1% 160 332,0 118 183,0 35,7% XTPL 2 970,0 -10,2% -4 406,0 -4 560,0 -4 560,0 -1 532,0 XTPL * 3 240,0 -2,1% -4 415,0 -4 571,0 -4 575,0 -1 456,0 YARRL 10 668,0 257,3% 414,0 1082,9% 362,0 410,0 -86,0 YARRL * 13 761,0 146,0% 420,0 406,0% 303,0 354,0 34,0 941,2% YELLOWBOS YELLOWBOS * YETIFORCE 671,0 662,5% -1 112,0 -1 105,0 -1 105,0 -637,0 YETIFORCE * YOLO YOLO * YOSHI 214,0 -35,2% -1 195,0 -1 200,0 -1 203,0 -960,0 YOSHI * ZALANDO ZALANDO * ZAMET 972,0 -35,6% -1 271,0 3 310,0 -45,4% 3 411,0 5 911,0 -42,3% ZAMET * 25 604,0 -54,9% 840,0 -50,2% 9 269,0 104,2% 7 966,0 2 285,0 248,6% ZENERIS 1 694,0 -32,3% 264,0 172,2% 260,0 165,3% 285,0 98,0 190,8% ZENERIS * ZEPAK 492 561,0 -40,7% -12 557,0 4 174,0 -96,7% 3 427,0 137 835,0 -97,5% ZEPAK * 522 010,0 70,8% 58 382,0 -76,5% 90 547,0 -65,5% 110 387,0 221 149,0 -50,1% ZORTRAX 1 604,0 -54,4% -3 067,0 -3 115,0 -2 957,0 -3 780,0 ZORTRAX * ZREMB 10 364,0 39,3% 1 871,0 1 454,0 923,0 -700,0 ZREMB * ZUE 272 888,0 1,7% 6 100,0 135,2% 6 242,0 57,9% 6 145,0 3 297,0 86,4% ZUE * 301 031,0 3,3% 6 570,0 61,8% 6 256,0 67,8% 6 155,0 3 029,0 103,2% null null * * Raport skonsolidowany