I kwartał '2024 SPÓŁKI Sprzedaż Zysk operacyjny Zysk brutto Zysk netto 2024 zm.% 2024 zm.% 2024 zm.% 2024 2023 zm.% 06MAGNA 2 758,0 -13,2% 2 048,0 -45,6% 2 193,0 -42,8% 1 753,0 3 117,0 -43,8% 06MAGNA * 2 790,0 82,5% 3 883,0 5 239,0 3 554,0 -632,0 08OCTAVA 214,0 12,0% 4,0 -78,0 -263,0 -404,0 08OCTAVA * 4,0 -55,6% -5 396,0 -6 551,0 -6 702,0 134,0 11BIT 15 326,0 3,8% -1 031,0 -1 132,0 -1 606,0 2 466,0 11BIT * 1SOLUTION 545,0 -5,9% 165,0 -39,3% 145,0 19,8% 145,0 126,0 15,1% 1SOLUTION * 749,0 -7,9% 187,0 -48,8% 166,0 -20,6% 167,0 215,0 -22,3% 3RGAMES 832,0 -42,9% 72,0 -90,7% 77,0 -90,1% 77,0 778,0 -90,1% 3RGAMES * 4MASS 27 584,0 19,9% 4 970,0 -9,5% 4 622,0 -9,1% 4 191,0 4 385,0 -4,4% 4MASS * 4MOBILITY 4 256,0 10,4% -89,0 -90,0 -90,0 -211,0 4MOBILITY * 7FIT 7 814,0 10,2% 739,0 -23,0% 699,0 -24,4% 573,0 735,0 -22,0% 7FIT * 7LEVELS 671,0 -24,5% -396,0 -399,0 -399,0 -248,0 7LEVELS * AALLIANCE 0,0 -165,0 -285,0 -285,0 -16,0 AALLIANCE * ABAK 2 275,0 2,5% 133,0 -37,0% 93,0 -47,5% 68,0 139,0 -51,1% ABAK * 3 798,0 16,0% 425,0 21,4% 308,0 5,1% 247,0 243,0 1,6% ABPL 1 899 408,0 -6,6% 39 225,0 28,2% 51 793,0 155,8% 44 845,0 16 196,0 176,9% ABPL * 3 211 886,0 -9,3% 61 774,0 0,8% 46 587,0 16,2% 36 705,0 31 873,0 15,2% ABSINVEST 0,0 -110,0 215,0 289,0 -774,0 ABSINVEST * ACAUTOGAZ 67 135,0 1,5% 10 362,0 11,0% 10 486,0 21,5% 9 234,0 7 624,0 21,1% ACAUTOGAZ * ACTION 608 904,0 3,9% 19 344,0 74,9% 20 502,0 80,1% 16 109,0 9 653,0 66,9% ACTION * 615 578,0 5,0% 19 643,0 77,9% 20 371,0 85,4% 15 931,0 9 256,0 72,1% ADATEX 15 296,0 -0,5% 5 746,0 5 741,0 5 739,0 -1 389,0 ADATEX * 20 451,0 32,8% 5 738,0 5 733,0 5 731,0 -1 390,0 ADIDAS ADIDAS * ADIUVO 385,0 86,0% -957,0 -1 080,0 -1 080,0 -434,0 ADIUVO * 305,0 -2 444,0 -2 391,0 -1 083,0 -331,0 ADVERTIGO 0,0 -33,0 -8,0 -8,0 4,0 ADVERTIGO * AERFINANC 0,0 -44,0 -44,0 -44,0 -569,0 AERFINANC * AFHOL 228,0 -80,0% -722,0 -5 263,0 -5 263,0 -6 900,0 AFHOL * 187 264,0 -75,8% -2 228,0 -8 022,0 -7 288,0 -7 152,0 AGORA 1 463,0 -23,5% -21 366,0 -22 268,0 -29 082,0 -20 211,0 AGORA * 385 926,0 30,5% 10 498,0 6 075,0 -81,4% -635,0 32 564,0 AGROLIGA AGROLIGA * 14 218,0 10,1% 890,0 -19,9% 535,0 -33,0% 477,0 723,0 -34,0% AGROMEP 4 624,0 -57,7% -359,0 -494,0 -494,0 160,0 AGROMEP * AGROTON AGROTON * AIGAMES 389,0 -81,6% -497,0 -442,0 -442,0 -1 905,0 AIGAMES * 383,0 -80,0% -714,0 -819,0 -751,0 -2 661,0 AILLERON 16 220,0 -12,5% -2 931,0 -2 938,0 -3 413,0 -1 781,0 AILLERON * 106 720,0 -3,5% 10 194,0 -14,4% 10 099,0 -11,5% 1 561,0 2 820,0 -44,6% AIRWAY 0,0 -1 621,0 -1 492,0 -1 492,0 -998,0 AIRWAY * AITON 2 141,0 -9,1% -291,0 -287,0 -308,0 -255,0 AITON * AKCEPTFIN 61,0 -16,4% 85,0 304,8% 6,0 20,0% 6,0 5,0 20,0% AKCEPTFIN * ALIOR 1 792 522,0 0,7% 915 250,0 16,5% 748 713,0 55,5% 564 460,0 346 342,0 63,0% ALIOR * 1 823 706,0 0,8% 945 595,0 15,1% 768 758,0 51,1% 578 125,0 365 784,0 58,1% ALLEGRO ALLEGRO * 2 475 300,0 6,6% 435 800,0 74,0% 343 900,0 84,7% 241 800,0 157 000,0 54,0% ALLIANZ ALLIANZ * ALTA 86,0 -35,3% -786,0 6 363,0 6 363,0 -477,0 ALTA * ALTUS 0,0 -149,0 -121,0 -121,0 -222,0 ALTUS * 11 859,0 -4,3% 2 356,0 5 351,0 41,7% 3 762,0 2 342,0 60,6% AMBRA 45 823,0 20,3% 285,0 321,0 -96,4% 114,0 8 939,0 -98,7% AMBRA * 171 935,0 8,3% 7 527,0 9,7% 6 024,0 19,6% 2 951,0 2 618,0 12,7% AMICA 354 600,0 -10,0% 2 400,0 -74,7% 14 500,0 141,7% 16 100,0 8 100,0 98,8% AMICA * 628 400,0 -12,3% 8 100,0 -55,7% 1 800,0 -66,7% 3 100,0 -500,0 AMPLI 1 927,0 -32,0% 954,0 1666,7% 969,0 480,2% 791,0 146,0 441,8% AMPLI * AMREST AMREST * 592 600,0 5,2% 18 600,0 30,1% -2 800,0 -2 800,0 1 700,0 ANALIZY 2 691,0 18,0% 746,0 62,5% 808,0 64,9% 585,0 357,0 63,9% ANALIZY * 3 048,0 18,8% 753,0 69,6% 818,0 71,1% 595,0 345,0 72,5% ANSWEAR 288 513,0 6,4% -1 709,0 -5 108,0 -4 291,0 3 432,0 ANSWEAR * APANET 30,0 0,0% -7,0 -7,0 -7,0 -5,0 APANET * 800,0 14,3% 63,0 58,0 58,0 -327,0 APATOR 128 274,0 12,6% 10 007,0 148,1% 9 162,0 8,2% 7 398,0 7 484,0 -1,1% APATOR * 296 377,0 2,7% 18 621,0 5,3% 15 378,0 15,7% 11 970,0 8 546,0 40,1% APIS 1 025,0 -24,6% -163,0 -141,0 -141,0 -235,0 APIS * APLISENS 33 135,0 0,0% 8 728,0 0,0% 8 890,0 0,0% 7 037,0 9 044,0 0,0% APLISENS * 42 654,0 4,9% 9 481,0 -12,1% 9 619,0 -14,3% 7 293,0 8 848,0 -17,6% APOLLO 0,0 -31,0 -31,0 -35,0 -40,0 APOLLO * APS 7 568,0 -18,3% 32,0 -85,3% 25,0 -91,2% -190,0 22,0 APS * 7 730,0 -18,0% 26,0 -87,2% 32,0 -88,6% -180,0 35,0 APSENERGY 10 190,0 0,0% -4 127,0 -4 111,0 -4 127,0 3 658,0 APSENERGY * 22 059,0 10,1% -6 317,0 -6 727,0 -6 750,0 -5 642,0 AQUABB 47 420,0 11,9% 3 025,0 29,0% 3 469,0 23,2% 1 801,0 1 561,0 15,4% AQUABB * AQUAPOZ 1 633,0 30,4% 225,0 112,3% 200,0 159,7% 166,0 111,0 49,5% AQUAPOZ * AQUATECH 223,0 -65,5% -100,0 -100,0 -100,0 -344,0 AQUATECH * ARCHICOM 38 586,0 569,8% 13 431,0 18 465,0 15 382,0 -1 673,0 ARCHICOM * 273 635,0 229,1% 74 599,0 292,3% 70 153,0 250,2% 60 830,0 17 237,0 252,9% ARCTIC 19 149,0 234,0% 9 572,0 751,6% 9 973,0 1135,8% 10 580,0 958,0 1004,4% ARCTIC * 965 378,0 -6,5% 83 655,0 -46,2% 98 236,0 -36,4% 82 467,0 107 868,0 -23,5% ARI 99,0 130,2% 31,0 31,0 31,0 -6,0 ARI * ARTGAMES 259,0 2,0% 57,0 119,2% 57,0 171,4% 57,0 21,0 171,4% ARTGAMES * ARTIFEX 27 503,0 72,7% 8 165,0 97,4% 8 153,0 80,5% 7 404,0 3 997,0 85,2% ARTIFEX * ASBIS ASBIS * 713 213,0 -1,2% 24 436,0 -14,8% 16 991,0 -18,7% 14 073,0 17 451,0 -19,4% ASMGROUP ASMGROUP * ASML ASML * ASMODEV 94,0 -40,9% -42,0 -41,0 -41,0 -10,0 ASMODEV * ASSECOBS 99 819,0 12,0% 26 654,0 13,0% 27 006,0 13,2% 24 033,0 20 325,0 18,2% ASSECOBS * ASSECOPOL 371 000,0 16,9% 69 200,0 38,1% 170 600,0 -1,4% 157 800,0 159 700,0 -1,2% ASSECOPOL * 4 249 600,0 -2,0% 420 300,0 5,7% 398 000,0 5,9% 125 200,0 108 100,0 15,8% ASSECOSEE 9 960,0 -56,9% 3 524,0 -78,3% 3 645,0 -78,0% 3 885,0 15 656,0 -75,2% ASSECOSEE * 367 056,0 -3,4% 47 458,0 -4,7% 57 787,0 0,7% 47 010,0 45 138,0 4,1% ASTARTA ASTARTA * 167 150,0 2,5% 16 070,0 -38,0% 10 346,0 -47,1% 9 015,0 16 128,0 -44,1% ASTRO 946,0 -2,0% 208,0 112,0 112,0 -1 237,0 ASTRO * ATAL 390 101,0 106,0% 104 026,0 60,1% 113 017,0 62,8% 91 450,0 56 487,0 61,9% ATAL * 390 287,0 106,0% 110 296,0 71,1% 119 352,0 77,6% 96 521,0 54 137,0 78,3% ATCCARGO 99 108,0 16,6% 3 229,0 -49,2% 3 373,0 -46,7% 2 722,0 4 948,0 -45,0% ATCCARGO * ATENDE 51 193,0 -20,1% 905,0 -81,9% 1 011,0 -80,9% 741,0 4 226,0 -82,5% ATENDE * 62 179,0 -14,0% -776,0 -1 371,0 -977,0 3 096,0 ATLANTAPL 131 410,0 2,8% 9 706,0 27,1% 7 990,0 45,9% 6 215,0 4 324,0 43,7% ATLANTAPL * ATLANTIS 68,0 -42,9% 61,0 -45,0% 61,0 -45,0% 61,0 111,0 -45,0% ATLANTIS * ATMGRUPA 38 344,0 41,6% 4 495,0 80,6% 4 672,0 75,8% 3 763,0 2 110,0 78,3% ATMGRUPA * 60 481,0 21,6% 7 784,0 58,3% 7 963,0 23,0% 6 770,0 5 354,0 26,4% ATOMJELLY 60,0 0,0% -72,0 -75,0 -75,0 -59,0 ATOMJELLY * ATONHT ATONHT * ATREM 31 993,0 68,6% 1 967,0 2 311,0 1 811,0 -1 699,0 ATREM * AUTOPARTN 996 448,0 19,0% 48 302,0 -15,5% 48 537,0 -19,9% 39 964,0 50 852,0 -21,4% AUTOPARTN * 994 751,0 18,9% 56 088,0 -9,5% 50 527,0 -5,2% 40 321,0 43 019,0 -6,3% AUXILIA 1 688,0 -21,9% -119,0 -122,0 -128,0 394,0 AUXILIA * 1 741,0 -25,9% -98,0 -104,0 -116,0 368,0 AZTEC 6 965,0 14,8% -438,0 -564,0 -224,0 -822,0 AZTEC * 8 001,0 7,8% -308,0 -433,0 -124,0 -611,0 BAHOLDING BAHOLDING * BALTICON 56 837,0 10,8% 759,0 -48,0% -559,0 -680,0 1 066,0 BALTICON * 59 325,0 9,4% 2 209,0 39,9% 642,0 -53,0% 248,0 1 259,0 -80,3% BAYER BAYER * BBIDEV 1 568,0 81,3% -235,0 287,0 10,0 -2 382,0 BBIDEV * 2 387,0 19,3% -1 989,0 -4 363,0 -4 830,0 -498,0 BEDZIN 30 549,0 6,1% 8 738,0 56,4% 8 622,0 114,3% 7 538,0 4 024,0 87,3% BEDZIN * 49 001,0 -53,9% 53 104,0 633 368,0 631 712,0 -70 527,0 BEEIN 8 567,0 -16,2% 158,0 -30,1% 57,0 -38,7% 50,0 42,0 19,0% BEEIN * BELEAF 0,0 -103,0 -113,0 -113,0 -33,0 BELEAF * BENEFIT 540 230,0 32,3% 87 110,0 79,4% 92 255,0 74,5% 73 931,0 43 328,0 70,6% BENEFIT * 801 108,0 28,1% 123 034,0 87,2% 117 720,0 81,9% 92 118,0 52 372,0 75,9% BERGHOLDI 377,0 -61,6% 315,0 1,9% 315,0 1,9% 315,0 309,0 1,9% BERGHOLDI * BEST 31 856,0 47,7% -2 880,0 17 752,0 20,9% 19 707,0 14 571,0 35,2% BEST * 75 125,0 5,7% 34 901,0 23,2% 18 201,0 18,1% 19 707,0 14 571,0 35,2% BETACOM BETACOM * BIGCHEESE 5 252,0 23,5% 3 346,0 58,1% 3 372,0 70,9% 3 224,0 1 877,0 71,8% BIGCHEESE * BINARY 33,0 266,7% 23,0 23,0 20,0 0,0 BINARY * BIOCELTIX 0,0 -4 201,0 -4 189,0 -4 205,0 -2 632,0 BIOCELTIX * BIOERG BIOERG * BIOFACTOR 3 671,0 -16,4% -55,0 -160,0 -160,0 19,0 BIOFACTOR * BIOGENED 29 591,0 15,8% 3 909,0 17,0% 3 137,0 11,8% 2 102,0 1 879,0 11,9% BIOGENED * BIOMASS 30,0 -93,2% 75,0 -44,4% 66,0 -51,1% 66,0 135,0 -51,1% BIOMASS * 75,0 -85,5% 74,0 -59,3% 64,0 -64,8% 65,0 159,0 -59,1% BIOMAXIMA 12 640,0 12,5% 240,0 -43,5% 221,0 -54,1% 221,0 465,0 -52,5% BIOMAXIMA * 13 365,0 12,3% 281,0 -39,0% 254,0 -49,3% 250,0 475,0 -47,4% BIOPLANET 76 338,0 0,0% 1 934,0 0,0% 1 535,0 0,0% 1 264,0 1 291,0 0,0% BIOPLANET * BIOTON 39 220,0 9,1% -5 168,0 -5 143,0 -4 656,0 -234,0 BIOTON * 37 481,0 9,0% -5 468,0 -5 509,0 -5 039,0 -134,0 BIZTECH 3 495,0 -23,3% 106,0 2,9% 45,0 -26,2% 31,0 47,0 -34,0% BIZTECH * BKDGAMES 464,0 -41,0% 22,0 -94,5% 47,0 -87,0% 32,0 354,0 -91,0% BKDGAMES * BLACKPOIN 5 157,0 -25,0% 162,0 121,9% 181,0 63,1% 121,0 79,0 53,2% BLACKPOIN * BLACKROSE 715,0 -58,1% -119,0 -125,0 -125,0 -56,0 BLACKROSE * BLOOBER 41 390,0 40,1% 16 756,0 270,1% 17 137,0 284,7% 14 549,0 3 319,0 338,4% BLOOBER * 42 372,0 54,6% 16 992,0 136,6% 17 609,0 118,4% 15 445,0 6 897,0 123,9% BMW BMW * BNPPPL 2 417 404,0 7,5% 1 004 932,0 42,2% 784 738,0 25,6% 577 992,0 482 048,0 19,9% BNPPPL * 2 505 718,0 6,8% 1 018 068,0 42,5% 800 515,0 26,8% 590 588,0 487 985,0 21,0% BOGDANKA 814 313,0 -13,5% 46 994,0 -70,3% 51 525,0 -67,7% 42 176,0 129 089,0 -67,3% BOGDANKA * 815 903,0 -13,3% 48 302,0 -69,0% 52 741,0 -66,3% 42 405,0 126 426,0 -66,5% BOOMBIT 37 314,0 -19,5% 1 190,0 -68,0% 1 842,0 -56,2% 1 434,0 3 305,0 -56,6% BOOMBIT * 60 526,0 -7,5% 2 871,0 286,4% 2 744,0 163,6% 1 560,0 2 331,0 -33,1% BORYSZEW 466 804,0 -11,4% 22 358,0 52,9% 10 405,0 -8,0% 7 087,0 6 593,0 7,5% BORYSZEW * 1 349 344,0 -19,8% 21 142,0 -63,3% 13 180,0 -76,6% 6 431,0 46 047,0 -86,0% BOS 356 521,0 -10,0% 57 338,0 19,6% 71 431,0 -13,6% 44 536,0 57 193,0 -22,1% BOS * 363 369,0 -8,5% 77 580,0 13,0% 77 459,0 -11,1% 45 883,0 56 987,0 -19,5% BOWIM 447 806,0 -19,5% 7 864,0 -25,6% 3 993,0 47,1% 3 635,0 2 227,0 63,2% BOWIM * 463 400,0 -19,9% 7 855,0 -28,2% 4 010,0 32,3% 3 607,0 2 479,0 45,5% BPC 13,0 0,0% -34,0 -34,0 -34,0 -37,0 BPC * BRAND24 8 698,0 25,2% 2 424,0 11,4% 2 907,0 40,0% 2 139,0 1 724,0 24,1% BRAND24 * 7 885,0 23,5% 1 065,0 -13,7% 1 586,0 43,8% 1 160,0 994,0 16,7% BRAS 0,0 -13,0 -13,0 -13,0 13,0 BRAS * 2 204,0 90,7% -42,0 -458,0 -359,0 169,0 BRASTER 13,0 -72,9% -365,0 -616,0 -616,0 -1 066,0 BRASTER * BSH 952,0 24,6% -406,0 -402,0 -402,0 -374,0 BSH * BTCSTUDIO BTCSTUDIO * BUDIMEX 1 266 660,0 -21,8% 80 634,0 9,5% 119 584,0 4,2% 96 646,0 92 315,0 4,7% BUDIMEX * 1 644 876,0 -15,2% 114 978,0 12,4% 155 108,0 8,4% 119 148,0 106 298,0 12,1% BUMECH 21 636,0 -8,1% 99,0 -98,9% 3 549,0 -76,4% 2 151,0 13 645,0 -84,2% BUMECH * 153 505,0 -29,9% -30 879,0 -27 629,0 -31 367,0 29 962,0 CANNABIS 6,0 200,0% -317,0 -315,0 -315,0 -273,0 CANNABIS * 6,0 200,0% -433,0 -431,0 -373,0 -229,0 CAPITAL 0,0 -223,0 -212,0 -219,0 88,0 CAPITAL * CAPITEA 19 648,0 -32,3% 13 272,0 -44,2% 11 815,0 113,2% 11 815,0 5 543,0 113,2% CAPITEA * 34 322,0 -36,1% 16 031,0 -41,4% 14 169,0 5,1% 14 091,0 13 325,0 5,7% CAPTORTX 4 505,0 192,0% -9 774,0 -9 488,0 -9 488,0 -14 221,0 CAPTORTX * 4 505,0 192,0% -9 722,0 -9 440,0 -9 440,0 -14 230,0 CARBONSTU 875,0 -54,1% -581,0 -1 687,0 -1 687,0 909,0 CARBONSTU * 877,0 -54,1% -421,0 -528,0 -528,0 703,0 CARLSON 84,0 -54,6% -101,0 -78,0 -78,0 27,0 CARLSON * 1 137,0 -6,7% -99,0 -350,0 -355,0 399,0 CARPATHIA 0,0 -162,0 -1 378,0 -1 144,0 -888,0 CARPATHIA * CASPAR 4 782,0 -8,5% 1 000,0 -42,1% 1 009,0 -43,3% 787,0 1 471,0 -46,5% CASPAR * 8 426,0 5,3% 600,0 -55,7% 588,0 -58,3% 389,0 1 110,0 -65,0% CAVATINA 23 215,0 36,5% 13 842,0 -58,3% 8 073,0 -74,4% 9 131,0 31 843,0 -71,3% CAVATINA * 28 907,0 58,3% 14 570,0 -70,7% 3 540,0 -90,6% 2 806,0 30 560,0 -90,8% CCC CCC * 2 521 300,0 3,3% 95 400,0 18 700,0 45 400,0 -99 800,0 CCENERGY 0,0 -136,0 -136,0 -136,0 -60,0 CCENERGY * CCS 24 982,0 -16,4% -434,0 -613,0 -550,0 1 090,0 CCS * 25 011,0 -17,0% -704,0 -886,0 -756,0 -341,0 CDA 24 495,0 24,4% 9 415,0 38,4% 9 578,0 39,1% 7 752,0 5 546,0 39,8% CDA * CDPROJEKT 186 938,0 39,1% 81 835,0 14,9% 97 700,0 17,1% 100 533,0 73 122,0 37,5% CDPROJEKT * 226 785,0 29,8% 81 296,0 14,5% 97 190,0 21,7% 100 062,0 69 400,0 44,2% CDRL 61 837,0 -9,2% -149,0 -1 642,0 -1 793,0 -750,0 CDRL * 64 287,0 -28,5% -2 890,0 -4 002,0 -4 006,0 -6 686,0 CELTIC 36,0 500,0% -58,0 -58,0 -58,0 17 757,0 CELTIC * CENTURION 0,0 -93,0 5 087,0 162,6% 5 087,0 1 937,0 162,6% CENTURION * CEREALPLT CEREALPLT * CEZ 53 306 000,0 -23,0% 21 512 000,0 12,4% 18 868 000,0 4,6% 5 544 000,0 6 376 000,0 -13,0% CEZ * 86 842 000,0 -6,4% 31 648 000,0 30,2% 28 994 000,0 18,9% 13 534 000,0 10 772 000,0 25,6% CFG 787,0 100,3% 103,0 92,0 92,0 -227,0 CFG * CFI 408,0 248,7% -609,0 -2 137,0 -2 137,0 -815,0 CFI * 55 911,0 2,8% 5 222,0 -48,1% 2 866,0 -82,5% 986,0 14 532,0 -93,2% CFSA 4 502,0 1,9% 2 417,0 -2,5% 2 002,0 -11,3% 1 688,0 1 865,0 -9,5% CFSA * CHERRY 896,0 -34,7% 37,0 -95,8% 42,0 -95,1% 35,0 913,0 -96,2% CHERRY * CIGAMES 20 431,0 0,0% -344,0 -321,0 -256,0 -292,0 CIGAMES * 21 816,0 121,8% -251,0 -304,0 -46,0 -740,0 CITYSERV CITYSERV * 24 824,0 8,4% 1 456,0 32,6% 1 185,0 40,1% 955,0 534,0 78,8% CLNPHARMA 40 334,0 -8,1% -17 880,0 -12 857,0 -15 671,0 -9 475,0 CLNPHARMA * CLOUD 6 763,0 3,0% 2 346,0 21,1% 2 317,0 -0,3% 2 234,0 2 196,0 1,7% CLOUD * 10 976,0 -21,3% 2 845,0 -8,1% 2 776,0 -4,0% 2 542,0 2 417,0 5,2% CMI 5 119,0 -69,1% 360,0 -89,2% 196,0 -93,4% 52,0 3 025,0 -98,3% CMI * COALENERG COALENERG * COGNOR 2 174,0 -13,0% 6 177,0 -89,5% 3 745,0 -93,6% 4 305,0 59 243,0 -92,7% COGNOR * 686 280,0 -22,7% 14 676,0 -83,4% 8 610,0 -95,3% 6 133,0 169 020,0 -96,4% COLUMBUS 65 288,0 -42,4% 9 652,0 3 890,0 7 250,0 -13 216,0 COLUMBUS * 75 012,0 -37,1% 438,0 -96,0% -9 377,0 -9 664,0 -1 278,0 COMARCH 311 250,0 -1,5% 19 905,0 6,2% 21 969,0 -11,3% 16 642,0 21 017,0 -20,8% COMARCH * 434 688,0 1,7% 27 513,0 42,7% 36 371,0 21,0% 21 982,0 23 056,0 -4,7% COMECO 0,0 -71,0 -71,0 -71,0 -353,0 COMECO * COMP 100 828,0 4,7% 8 085,0 51,2% 21 994,0 344,7% 20 506,0 3 977,0 415,6% COMP * 153 100,0 -28,8% 15 673,0 12,5% 11 945,0 41,8% 9 578,0 6 245,0 53,4% COMPERIA 8 640,0 -4,3% 5 600,0 918,2% 5 568,0 1013,6% 4 169,0 396,0 952,8% COMPERIA * 12 434,0 3,9% 5 428,0 1098,2% 5 385,0 1263,3% 4 001,0 307,0 1203,3% COMPREMUM 23 991,0 2,1% 63,0 -96,5% -204,0 -162,0 278,0 COMPREMUM * 42 860,0 -36,9% 4 588,0 -64,5% 2 919,0 -68,9% 2 205,0 5 710,0 -61,4% CONSOLE 856,0 94,5% 208,0 204,0 185,0 -40,0 CONSOLE * CONSOLEW 361,0 102,8% -163,0 -155,0 -155,0 -120,0 CONSOLEW * CONSTANCE 60,0 -88,7% -156,0 -156,0 -156,0 -168,0 CONSTANCE * COPERNIC COPERNIC * CORMAY 13 997,0 6,3% -1 123,0 -1 120,0 -1 168,0 1 628,0 CORMAY * 22 378,0 10,9% -734,0 -182,0 -279,0 1 423,0 COSMA 1 196,0 -4 652,0 -4 653,0 -4 653,0 -36,0 COSMA * CREEPYJAR 7 279,0 -39,4% 2 870,0 -66,8% 3 870,0 -61,3% 3 313,0 9 299,0 -64,4% CREEPYJAR * CREOTECH 9 899,0 -10,7% -3 956,0 -3 941,0 -3 332,0 -2 078,0 CREOTECH * CYBERFLKS 28 400,0 2687,0% 7 847,0 5 650,0 5 053,0 -3 676,0 CYBERFLKS * 144 120,0 30,4% 30 789,0 28,4% 27 510,0 54,5% 15 702,0 9 059,0 73,3% CYFRPLSAT 563 400,0 -1,6% 28 600,0 -52,5% 35 200,0 540,0% 5 200,0 4 200,0 23,8% CYFRPLSAT * 3 405 000,0 6,4% 452 700,0 51,6% 270 600,0 221,8% 180 100,0 64 500,0 179,2% CZARNKOW 960,0 21,5% -257,0 -320,0 -320,0 -516,0 CZARNKOW * CZTOREBKA 117,0 -53,0% 6,0 200,0% -113,0 -113,0 -40,0 CZTOREBKA * 741,0 -66,3% -7 309,0 -7 705,0 -7 705,0 253,0 DADELO 54 368,0 88,5% 2 959,0 2 472,0 1 938,0 -1 003,0 DADELO * DANKS 875,0 8,6% 6,0 -82,9% 143,0 -24,7% 118,0 166,0 -28,9% DANKS * 906,0 -206,0 3 758,0 3 569,0 DATAWALK 5 164,0 121,2% -6 436,0 -6 373,0 -6 373,0 -13 983,0 DATAWALK * 6 425,0 99,6% -22 757,0 -22 752,0 -19 935,0 4 275,0 DBENERGY 8 933,0 -39,5% -677,0 -816,0 -680,0 403,0 DBENERGY * 9 058,0 -44,7% -567,0 -721,0 -587,0 1 503,0 DDISTANCE 2 217,0 -14,1% 313,0 -36,6% 282,0 -39,7% 282,0 468,0 -39,7% DDISTANCE * DEBICA 556 427,0 -40,3% -90 366,0 -80 344,0 -65 824,0 122 030,0 DEBICA * DECORA 143 949,0 -3,8% 24 678,0 35,1% 24 836,0 6,5% 20 235,0 19 560,0 3,5% DECORA * 145 738,0 -4,2% 27 490,0 32,7% 27 423,0 33,8% 22 512,0 16 628,0 35,4% DEKPOL 13 677,0 -12,5% 2 035,0 71,3% 2 921,0 171,5% 2 366,0 871,0 171,6% DEKPOL * 351 307,0 29,7% 26 294,0 154,0% 32 555,0 214,1% 24 462,0 9 462,0 158,5% DEKTRA 3 713,0 -4,8% 99,0 -39,6% 77,0 -51,0% 54,0 125,0 -56,8% DEKTRA * DELKO 112 962,0 -12,6% 1 865,0 -26,1% 2 847,0 9,0% 2 435,0 2 118,0 15,0% DELKO * 219 764,0 -4,6% 2 451,0 -69,7% 2 219,0 -67,8% 1 568,0 5 592,0 -72,0% DEMGAMES 176,0 2,9% -22,0 -20,0 -20,0 6,0 DEMGAMES * DETGAMES 4,0 -20,0% -61,0 -65,0 -65,0 -87,0 DETGAMES * DEVELIA 208 977,0 36,2% 58 848,0 46,9% 119 575,0 174,0% 107 124,0 35 813,0 199,1% DEVELIA * 401 612,0 56,1% 108 673,0 54,9% 109 878,0 52,4% 84 664,0 58 051,0 45,8% DEVORAN 0,0 -31,0 145,0 107,1% 145,0 70,0 107,1% DEVORAN * DGA 300,0 -87,8% -900,0 -1 241,0 -906,0 262,0 DGA * DGNET 4 001,0 9,9% 92,0 -14,0% 80,0 -4,8% 53,0 62,0 -14,5% DGNET * DIGITANET 545,0 -50,0% -322,0 635,0 167,9% 568,0 157,0 261,8% DIGITANET * 12 347,0 25,2% 3 167,0 89,1% 3 954,0 162,4% 2 854,0 914,0 212,3% DIGITREE 7 289,0 11,7% -284,0 -342,0 -342,0 238,0 DIGITREE * 20 363,0 -1,3% -325,0 -448,0 -709,0 -824,0 DINOPL 6 676 114,0 20,5% 308 757,0 -1,2% 278 003,0 1,1% 225 183,0 222 920,0 1,0% DINOPL * 6 671 246,0 20,3% 397 521,0 5,8% 364 637,0 9,2% 295 248,0 270 654,0 9,1% DITIX 52,0 8,3% -10,0 -10,0 -10,0 -11,0 DITIX * DMGROUP 86 672,0 19,6% 6 343,0 231,9% 5 163,0 540,6% 3 511,0 340,0 932,6% DMGROUP * 120 375,0 16,0% 10 318,0 177,6% 8 947,0 263,4% 6 669,0 1 752,0 280,7% DOMDEV 377 691,0 -35,1% 65 971,0 -55,0% 67 717,0 -55,2% 54 007,0 119 552,0 -54,8% DOMDEV * 705 904,0 -14,1% 171 590,0 -13,0% 171 672,0 -14,5% 137 234,0 158 767,0 -13,6% DRAGEUS 197,0 -69,4% 7,0 -86,3% 4,0 -92,2% 4,0 51,0 -92,2% DRAGEUS * DRAGOENT 4 901,0 37,6% 688,0 13,2% 707,0 44,0% 617,0 409,0 50,9% DRAGOENT * DRFINANCE 2 945,0 296,4% -56,0 -57,0 -57,0 -11,0 DRFINANCE * DROZAPOL 15 280,0 -15,8% -584,0 -634,0 -871,0 -702,0 DROZAPOL * 15 387,0 -15,1% -743,0 -348,0 -697,0 -637,0 DUALITY 992,0 -25,6% 340,0 157,6% 340,0 183,3% 317,0 108,0 193,5% DUALITY * EASYCALL 0,0 -26,0 -26,0 -26,0 -23,0 EASYCALL * ECCGAMES 232,0 -67,9% -365,0 -375,0 -375,0 -143,0 ECCGAMES * ECHO 29 871,0 -10,3% 51 291,0 -41,9% 21 661,0 -55,8% 24 291,0 55 201,0 -56,0% ECHO * 358 947,0 70,9% 43 383,0 71,5% 34 599,0 66,0% 13 300,0 11 533,0 15,3% ECNOLOGY 2 042,0 79,9% 241,0 34,6% 238,0 32,2% 228,0 173,0 31,8% ECNOLOGY * ECO5TECH 724,0 -77,5% -2 229,0 -2 228,0 -2 205,0 -141,0 ECO5TECH * EDINVEST 14 664,0 -56,1% 1 549,0 -72,5% 1 759,0 -67,4% 1 399,0 4 356,0 -67,9% EDINVEST * 14 895,0 -55,4% 1 502,0 -73,3% 1 170,0 -78,3% 724,0 4 356,0 -83,4% EDITELPL 1 896,0 10,2% 197,0 72,8% 228,0 58,3% 214,0 132,0 62,1% EDITELPL * EFEKT 6 678,0 3,6% 3 400,0 11,9% 3 465,0 14,5% 3 232,0 2 486,0 30,0% EFEKT * 17 710,0 164,1% 3 208,0 9,5% 3 726,0 70,0% 3 493,0 1 651,0 111,6% EFENERGII 36,0 -92,7% 20,0 20,0 20,0 -26 177,0 EFENERGII * EKIOSK 3 271,0 2,6% 251,0 -57,2% 251,0 -57,0% 211,0 251,0 -15,9% EKIOSK * EKIPA 825,0 -33,9% -208,0 -90,0 -193,0 230,0 EKIPA * 12 648,0 92,1% 1 396,0 1 599,0 2975,0% 1 090,0 812,0 34,2% EKOBOX 7 478,0 -22,0% 367,0 27,0% 205,0 -5,1% 111,0 204,0 -45,6% EKOBOX * 10 283,0 -23,7% 219,0 -11,3% 128,0 -26,4% 29,0 144,0 -79,9% EKOEXPORT EKOEXPORT * EKOOZE 0,0 -2,0 -2,0 -2,0 385,0 EKOOZE * EKOPARK 10,0 -98,0% -143,0 -373,0 -373,0 47,0 EKOPARK * EKOPOL 52 317,0 -29,5% 230,0 -11,9% 213,0 10,4% 180,0 154,0 16,9% EKOPOL * 52 359,0 -29,6% 220,0 -10,2% 177,0 15,7% 144,0 115,0 25,2% ELEKTROTI 61 809,0 -32,5% 7 182,0 -4,3% 5 945,0 -24,3% 4 812,0 5 964,0 -19,3% ELEKTROTI * 61 957,0 -36,4% 7 944,0 5,3% 22 285,0 183,1% 21 056,0 5 757,0 265,7% ELKOP 5 288,0 11,0% 853,0 26,2% 417,0 141,0% 240,0 57,0 321,1% ELKOP * ELQ 19 712,0 30,3% 1 357,0 -3,1% 1 147,0 -27,0% 1 025,0 1 157,0 -11,4% ELQ * 19 891,0 30,8% 1 346,0 1,7% 1 055,0 -26,0% 912,0 1 011,0 -9,8% EMCINSMED 72 458,0 17,7% -3 020,0 -4 079,0 -4 079,0 -2 783,0 EMCINSMED * 192 379,0 21,0% 5 123,0 7,4% 4 441,0 34,0% 2 853,0 985,0 189,6% EMONT 14,0 -98,1% -142,0 -143,0 -129,0 -3 277,0 EMONT * EMPLOCITY 114,0 -57,0% -832,0 -832,0 -832,0 -489,0 EMPLOCITY * ENAP 10 524,0 27,4% -403,0 -454,0 -649,0 -125,0 ENAP * ENEA 3 746 806,0 -15,8% 32 235,0 108 106,0 1449,7% 93 424,0 9 497,0 883,7% ENEA * 7 873 541,0 -30,4% 1 531 098,0 150,4% 1 299 784,0 258,2% 1 018 034,0 202 213,0 403,4% ENEIDA 541,0 772,6% -176,0 -176,0 -176,0 12,0 ENEIDA * ENELMED 177 443,0 25,6% 2 307,0 1 812,0 1 356,0 -6 865,0 ENELMED * 177 444,0 25,1% 1 858,0 1 899,0 1 358,0 -6 774,0 ENERGA 26 000,0 36,8% -27 000,0 -42 000,0 -30 000,0 -6 000,0 ENERGA * 6 254 000,0 -15,7% 774 000,0 -62,1% 567 000,0 -70,6% 436 000,0 1 557 000,0 -72,0% ENERGOINS 3 997,0 -52,5% -77,0 300,0 -89,5% 300,0 2 863,0 -89,5% ENERGOINS * 19 637,0 0,0% -220,0 -1 088,0 -841,0 790,0 ENTER 8 000,0 33,3% 7 688,0 36,9% 7 048,0 24,8% 5 700,0 4 571,0 24,7% ENTER * 392 875,0 25,2% -25 931,0 -75 320,0 -64 257,0 -16 470,0 EONET 15 620,0 8,8% 61,0 110,3% -78,0 -108,0 -272,0 EONET * 22 235,0 54,8% 2 519,0 8586,2% 2 436,0 1 805,0 -272,0 ERATONRG 1 305,0 -68,6% -983,0 -1 063,0 -1 063,0 -1 070,0 ERATONRG * 1 326,0 -68,2% -1 027,0 -1 932,0 -1 932,0 -1 181,0 ERBUD 331 636,0 0,0% 3 034,0 0,0% -191,0 -300,0 -2 001,0 ERBUD * 644 267,0 -10,6% 15 468,0 11 694,0 2 758,0 -13 392,0 ERG 19 637,0 -30,5% 922,0 -32,9% 704,0 -35,4% 497,0 1 139,0 -56,4% ERG * ESHOPPING 772,0 1413,7% -188,0 -184,0 -189,0 -149,0 ESHOPPING * ESKIMOS 13 481,0 11,3% 324,0 -1 507,0 -1 507,0 -2 958,0 ESKIMOS * ESOTIQ 63 096,0 5,3% 1 894,0 13,0% 792,0 424,5% 599,0 51,0 1074,5% ESOTIQ * 63 237,0 3,5% 1 669,0 8,0% 536,0 59,1% 325,0 217,0 49,8% ESTAR ESTAR * EUCO 999,0 -76,7% -1 027,0 -1 043,0 -1 043,0 242,0 EUCO * 3 281,0 -21,1% -1 250,0 -1 264,0 -1 239,0 198,0 EUROCASH 4 262 286,0 -2,1% -9 319,0 -48 210,0 -47 907,0 -12 964,0 EUROCASH * 7 624 804,0 0,5% -21 006,0 -84 587,0 -86 800,0 -51 644,0 EUROHOLD EUROHOLD * EUROSNACK 36 074,0 7,0% 4 171,0 81,3% 3 566,0 94,2% 2 853,0 1 487,0 91,9% EUROSNACK * EUROTAX 239,0 2,1% -45,0 -34,0 -36,0 -14,0 EUROTAX * 7 396,0 15,9% -826,0 -973,0 -1 025,0 -358,0 EUROTEL 81 447,0 -17,6% 5 446,0 -25,6% 5 278,0 -32,4% 4 085,0 6 322,0 -35,4% EUROTEL * 98 236,0 -12,5% 5 568,0 -18,5% 5 288,0 -27,5% 3 960,0 5 684,0 -30,3% EXAMOBILE 404,0 -20,2% 232,0 -35,0% 278,0 -35,3% 252,0 392,0 -35,7% EXAMOBILE * EXCELLENC 0,0 0,0 0,0 0,0 249,0 EXCELLENC * 15 765,0 -16,4% 1 359,0 46,4% 1 251,0 72,3% 917,0 331,0 177,0% EXIMIT 3 640,0 -5,2% -470,0 -491,0 -464,0 218,0 EXIMIT * FABRITY 1 929,0 -19,2% 77,0 -7,2% 271,0 316,9% 219,0 48,0 356,2% FABRITY * 18 872,0 17,3% 1 801,0 11,8% 1 643,0 4,8% 987,0 1 486,0 -33,6% FABRYKAKD 93,0 -82,9% -819,0 -1 758,0 -1 758,0 -1 771,0 FABRYKAKD * 1 062,0 39,9% -1 259,0 -2 224,0 -2 224,0 -2 234,0 FALCON 0,0 -19,0 -19,0 -19,0 40,0 FALCON * FARM51 5 631,0 18,9% 1 450,0 192,3% 2 038,0 171,0% 2 038,0 4 387,0 171,0% FARM51 * FASING 61 976,0 1,6% 5 427,0 11,7% 3 943,0 -25,9% 3 014,0 4 442,0 -32,1% FASING * 67 455,0 -8,3% 6 567,0 69,2% 4 943,0 408,5% 3 030,0 301,0 906,6% FASTFIN FASTFIN * FEERUM 12 939,0 -4,9% 654,0 -66,2% 192,0 -82,5% 108,0 873,0 -87,6% FEERUM * 13 756,0 -12,5% 610,0 -71,3% 179,0 -85,7% 98,0 1 007,0 -90,3% FEMTECH 63,0 -141,0 -232,0 -212,0 58,0 FEMTECH * 1 206,0 24,2% -201,0 218,0 210,0 -783,0 FERRO 76 547,0 0,0% 6 188,0 0,0% 4 382,0 0,0% 2 977,0 3 960,0 0,0% FERRO * 189 428,0 0,0% 26 170,0 0,0% 22 045,0 0,0% 16 731,0 17 480,0 0,0% FERRUM 170 503,0 11,7% 93,0 -98,3% -3 432,0 -2 721,0 2 270,0 FERRUM * 196 815,0 18,2% 2 331,0 -63,6% -1 946,0 -1 440,0 2 359,0 FHDOM 2 413,0 5,9% -1 593,0 -1 841,0 -1 841,0 -711,0 FHDOM * 2 122,0 -6,8% -1 635,0 -1 871,0 -1 871,0 -711,0 FIGENE 0,0 -118,0 -209,0 -208,0 -753,0 FIGENE * 6 333,0 31,1% -434,0 -1 460,0 -1 459,0 -1 875,0 FINTECH 3 443,0 -73,5% 246,0 208,0 153,0 -1 265,0 FINTECH * FMG 29 737,0 86,7% 8 670,0 -14,7% 7 927,0 -22,8% 7 927,0 10 272,0 -22,8% FMG * FON 117,0 7,3% 111,0 4,7% 111,0 6,7% 111,0 104,0 6,7% FON * FOOTHILLS 0,0 -22,0 -22,0 -22,0 -37,0 FOOTHILLS * FORBUILD 21 811,0 -3,0% 2 039,0 47,8% 1 980,0 47,2% 1 577,0 752,0 109,7% FORBUILD * 25 340,0 -0,7% 2 075,0 48,4% 1 996,0 46,4% 1 583,0 758,0 108,8% FOREVEREN 7 063,0 -29,8% 1 436,0 -23,2% 1 553,0 -18,6% 1 036,0 1 255,0 -17,5% FOREVEREN * FORPOSTA FORPOSTA * FORTE 241 189,0 -18,1% 3 876,0 -14 666,0 -3 476,0 -29 244,0 FORTE * 273 036,0 -15,9% 1 475,0 -85,6% -3 350,0 8 711,0 -1 396,0 FOTOVOLT 789,0 -31,7% 183,0 112,8% 175,0 116,0% 173,0 43,0 302,3% FOTOVOLT * 789,0 -31,7% 181,0 112,9% 141,0 193,8% 140,0 10,0 1300,0% FREEMIND 754,0 6,3% 209,0 6866,7% 209,0 2885,7% 209,0 18,0 1061,1% FREEMIND * FROZENWAY 4 886,0 95,7% 2 087,0 184,3% 2 155,0 179,9% 1 867,0 564,0 231,0% FROZENWAY * GALVO 4 180,0 -26,0% -392,0 -417,0 -417,0 838,0 GALVO * GAMEDUST 575,0 51,7% -816,0 -815,0 -815,0 -3 234,0 GAMEDUST * GAMEOPS 2 213,0 17,7% 246,0 -9,9% 325,0 -35,0% 251,0 324,0 -22,5% GAMEOPS * GAMESBOX 48,0 -78,9% -28,0 -25,0 -25,0 17,0 GAMESBOX * GAMFACTOR 2 415,0 0,0% -127,0 -129,0 -128,0 235,0 GAMFACTOR * 2 415,0 -2,4% -170,0 -175,0 -168,0 183,0 GAMIVO 2 278,0 128,7% 933,0 1178,1% 971,0 901,0% 800,0 97,0 724,7% GAMIVO * 3 653,0 -70,6% 975,0 -66,8% 995,0 -72,8% 817,0 3 506,0 -76,7% GARIN 0,0 -46,0 -46,0 -46,0 -7,0 GARIN * GENOMED 5 035,0 -13,0% -531,0 -615,0 -615,0 -145,0 GENOMED * GENOMTEC 0,0 -2 613,0 -2 665,0 -2 658,0 -2 079,0 GENOMTEC * GENRG 2 521,0 3,9% 613,0 306,0% 288,0 288,0 -1,0 GENRG * GENXONE 324,0 -54,1% -949,0 -870,0 -870,0 -835,0 GENXONE * GEOTERM 0,0 -2,0 -2,0 -2,0 -2,0 GEOTERM * GEOTRANS 5 360,0 41,6% 1 376,0 1 547,0 1 197,0 -72,0 GEOTRANS * GETIN GETIN * 69 442,0 34,1% 35 430,0 72,5% 10 046,0 69,0% 3 703,0 4 517,0 -18,0% GHYDROGEN 253,0 -504,0 -505,0 -502,0 41,0 GHYDROGEN * GIGROUP 66 211,0 48,8% 31,0 -1 789,0 -1 789,0 -5 619,0 GIGROUP * 140 385,0 8,9% -3 773,0 -6 404,0 -6 287,0 -4 914,0 GKSKAT 1 362,0 -75,1% -2 111,0 -2 130,0 -2 130,0 -2 177,0 GKSKAT * GOBARTO 772 559,0 3,7% 10 708,0 274,7% 6 456,0 -19,2% 7 015,0 8 211,0 -14,6% GOBARTO * 885 350,0 9,3% 30 122,0 -26,3% 23 913,0 -30,8% 22 434,0 34 045,0 -34,1% GOLAB 0,0 -48,0 -48,0 -48,0 -42,0 GOLAB * GOTFI 90,0 130,8% 2,0 0,0 0,0 -90,0 GOTFI * GOVENA 787,0 -68,2% -337,0 -334,0 -343,0 30,0 GOVENA * GPW 69 136,0 12,2% 12 148,0 6,3% 13 239,0 -7,1% 10 574,0 11 724,0 -9,8% GPW * 118 193,0 5,3% 24 154,0 -9,0% 33 481,0 -0,3% 27 154,0 26 597,0 2,1% GRAPHENE 84,0 -75,7% -585,0 -599,0 -599,0 -613,0 GRAPHENE * GREENENER GREENENER * GREENX GREENX * GREMPCO 69,0 0,0% -321,0 1 251,0 0,0% 1 251,0 1 057,0 0,0% GREMPCO * GRENEVIA 297 000,0 20,7% 69 000,0 -13,8% 76 000,0 -17,4% 62 000,0 74 000,0 -16,2% GRENEVIA * 474 000,0 28,1% 70 000,0 12,9% 52 000,0 -5,5% 55 000,0 60 000,0 -8,3% GRMEDIA 20 211,0 6,0% 870,0 590,0 384,0 -497,0 GRMEDIA * 22 679,0 5,3% 1 174,0 227,9% 894,0 167,7% 598,0 -272,0 GRODNO GRODNO * GRUPAAZOTY 603 425,0 -7,4% -23 067,0 -60 016,0 -51 784,0 -74 388,0 GRUPAAZOTY * 3 398 779,0 -12,8% -259 638,0 -356 683,0 -295 037,0 -521 748,0 GRUPAHRC 92,0 -55,3% -15,0 -15,0 -16,0 64,0 GRUPAHRC * GRUPAMZ 2,0 -58,0 -58,0 -58,0 -121,0 GRUPAMZ * GRUPAREC 1 305,0 17,8% -124,0 -14,0 -36,0 110,0 GRUPAREC * 30 570,0 5,8% 3 214,0 -2,8% 1 858,0 -21,9% 1 427,0 1 789,0 -20,2% GRUPRACUJ 127 782,0 5,8% 63 678,0 -5,4% 63 446,0 11,4% 49 217,0 44 668,0 10,2% GRUPRACUJ * 196 008,0 5,7% 75 200,0 2,7% 75 781,0 18,7% 58 085,0 49 490,0 17,4% GTC 2 900,0 -9,4% -7 400,0 38 800,0 -29,2% 40 200,0 52 600,0 -23,6% GTC * 198 000,0 -1,6% 92 700,0 -9,5% 56 300,0 -16,5% 40 200,0 52 600,0 -23,6% GTRINITY 0,0 -27,0 -31,0 -31,0 -31,0 GTRINITY * HAMBURGER 0,0 -21,0 -21,0 -21,0 -14,0 HAMBURGER * HANDLOWY 1 105 639,0 -0,8% 611 046,0 -26,0% 576 291,0 -24,8% 453 080,0 602 427,0 -24,8% HANDLOWY * 1 105 639,0 -0,8% 612 176,0 -26,0% 577 411,0 -24,9% 454 027,0 603 762,0 -24,8% HARPER 55 737,0 -12,5% 1 276,0 -57,3% 664,0 -82,6% 224,0 4 067,0 -94,5% HARPER * HELIO 110 556,0 9,5% 8 913,0 37,3% 8 415,0 61,0% 6 713,0 4 152,0 61,7% HELIO * HEMP 37,0 12,1% -273,0 123,0 123,0 -570,0 HEMP * HERKULES 18 746,0 -32,4% 969,0 -44,8% -3 579,0 -3 557,0 -168,0 HERKULES * 24 252,0 -28,2% 776,0 -47,2% -3 797,0 -3 747,0 -537,0 HIPOWERSA 0,0 -41,0 -43,0 -53,0 -43,0 HIPOWERSA * 0,0 -41,0 -43,0 -53,0 -43,0 HIPROMINE 171,0 -74,7% -8 812,0 -8 870,0 -8 870,0 -3 671,0 HIPROMINE * HMINWEST 635,0 -25,2% -78,0 233,0 -96,1% 413,0 4 313,0 -90,4% HMINWEST * 1 638,0 -98,1% -741,0 -2 204,0 -2 261,0 18 727,0 HOLLYWOOD 1 010,0 -11,4% 25,0 -83,1% 19,0 -85,0% 108,0 -41,0 HOLLYWOOD * 42 189,0 9,6% 3 205,0 40,8% 1 592,0 354,9% 908,0 172,0 427,9% HONEYPAY HONEYPAY * HORNIGOLD 2,0 -60,0% -4,0 -4,0 -4,0 -9,0 HORNIGOLD * HORTICO 39 116,0 25,9% 2 670,0 4,5% 2 700,0 10,9% 2 133,0 1 923,0 10,9% HORTICO * 57 359,0 22,1% 10 028,0 6,9% 10 059,0 8,9% 8 035,0 7 418,0 8,3% HUBTECH 1 112,0 -4,8% 202,0 90,6% 196,0 98,0% 153,0 99,0 54,5% HUBTECH * 64 932,0 57,2% 10 407,0 107,8% 10 565,0 114,7% 7 559,0 3 247,0 132,8% HURTIMEX 3 683,0 27,3% -86,0 -147,0 -147,0 -490,0 HURTIMEX * HUUUGE 209,0 -76,0% -959,0 -2,0 -500,0 93 435,0 HUUUGE * 66 975,0 -6,6% 18 136,0 -26,0% 20 124,0 -22,7% 16 541,0 22 394,0 -26,1% HYDRAPRES 7 980,0 -25,0% -1 092,0 -1 204,0 -1 204,0 -1 152,0 HYDRAPRES * 7 978,0 -25,0% -1 046,0 -1 158,0 -1 160,0 -1 098,0 HYDROTOR 16 947,0 -24,8% -1 970,0 -1 829,0 -1 739,0 -908,0 HYDROTOR * 28 916,0 -24,3% -1 590,0 -1 882,0 -1 806,0 391,0 IBCPOLSKA 1 633,0 -1,4% -137,0 -141,0 -141,0 24,0 IBCPOLSKA * 2 116,0 2,4% -191,0 -195,0 -195,0 -161,0 IBSM 3 881,0 1,7% 604,0 -4,0% 2 142,0 -30,5% 2 142,0 3 084,0 -30,5% IBSM * ICECODE 152,0 253,5% -1 012,0 -1 008,0 -1 008,0 -1 044,0 ICECODE * 2,0 -33,3% -1 054,0 -1 051,0 -1 051,0 -1 066,0 ICPD 42,0 -99,5% 3,0 -94,9% -146,0 -146,0 -4,0 ICPD * IDH 248,0 -78,8% -359,0 -223,0 -223,0 -283,0 IDH * IDMSA 760,0 7500,0% 945,0 281,0 301,4% 281,0 70,0 301,4% IDMSA * IFCAPITAL 33,0 -23,3% 31,0 -22,5% 31,0 -22,5% 31,0 40,0 -22,5% IFCAPITAL * IFIRMA 13 845,0 17,1% 1 517,0 -39,8% 1 735,0 -34,5% 1 385,0 2 123,0 -34,8% IFIRMA * IFSA 9,0 -18,2% 1,0 -87,5% 1,0 -87,5% 1,0 8,0 -87,5% IFSA * IGORIA 1 104,0 -48,6% -301,0 -311,0 -311,0 616,0 IGORIA * IIAAV IIAAV * 192 199,0 4,9% 93 671,0 21,1% 71 344,0 147,2% 54 923,0 23 050,0 138,3% IMAGEPWR 147,0 -76,2% -114,0 -159,0 -161,0 146,0 IMAGEPWR * IMCOMPANY IMCOMPANY * 60 093,0 37,3% -169,0 -3 763,0 -3 744,0 -4 009,0 IMMGAMES 733,0 15,6% 181,0 196,7% 177,0 240,4% 177,0 52,0 240,4% IMMGAMES * IMMOBILE 3 475,0 21,5% -2 170,0 -3 197,0 -3 014,0 -1 584,0 IMMOBILE * 201 973,0 15,3% -14 985,0 -20 585,0 -18 213,0 -11 285,0 IMPERIO 0,0 1 136,0 -700,0 -700,0 738,0 IMPERIO * IMS 8 182,0 -17,8% 1 471,0 34,3% 1 215,0 83,0% 949,0 393,0 141,5% IMS * 14 296,0 4,9% 2 441,0 6,8% 2 141,0 16,4% 2 131,0 1 577,0 35,1% INC 441,0 50,0% -227,0 -288,0 -267,0 -806,0 INC * 866,0 21,8% -1 275,0 -2 731,0 -1 681,0 -1 245,0 INCUVO 3 926,0 -15,9% -154,0 -107,0 -371,0 528,0 INCUVO * INDOS 3 477,0 -13,4% 1 507,0 -38,0% 678,0 -55,6% 548,0 1 248,0 -56,1% INDOS * INDYGO INDYGO * INFRA 0,0 -6,0 -6,0 -6,0 58,0 INFRA * INGBSK 3 086 400,0 8,8% 1 594 900,0 17,4% 1 276 900,0 7,2% 993 300,0 908 700,0 9,3% INGBSK * 3 232 200,0 8,4% 1 663 200,0 14,7% 1 287 600,0 6,5% 993 300,0 908 700,0 9,3% INNOGENE 0,0 -100,0 -100,0 -100,0 -119,0 INNOGENE * 83,0 -88,7% -216,0 -216,0 -218,0 -312,0 INPRO 66 501,0 93,2% 9 784,0 91,1% 8 907,0 110,1% 7 168,0 3 362,0 113,2% INPRO * 88 397,0 70,7% 14 390,0 73,8% 12 565,0 113,6% 9 415,0 4 758,0 97,9% INSTALKRK 102 403,0 51,8% 25 806,0 400,9% 26 847,0 375,2% 21 694,0 4 445,0 388,1% INSTALKRK * 127 645,0 28,7% 25 846,0 272,5% 26 725,0 269,3% 21 608,0 5 430,0 297,9% INTERAOLT INTERAOLT * INTERBUD 533,0 443,9% -202,0 -43,0 -73,0 -256,0 INTERBUD * 1 058,0 74,6% -435,0 290,0 507,0 -357,0 INTERCARS 2 928 390,0 5,6% 105 603,0 -30,9% 76 761,0 -35,5% 59 089,0 94 874,0 -37,7% INTERCARS * 4 529 196,0 8,1% 224 569,0 -23,5% 188 839,0 -25,4% 156 471,0 201 890,0 -22,5% INTERNITY 37 351,0 -0,4% 760,0 -39,6% 537,0 -43,8% 405,0 760,0 -46,7% INTERNITY * 44 162,0 2,7% 1 403,0 -33,1% 1 245,0 -32,7% 676,0 1 237,0 -45,4% INTERSPPL INTERSPPL * INTM 503,0 -61,5% -214,0 -214,0 -214,0 -97,0 INTM * INTROL 4 902,0 11,5% 1 475,0 -11,4% 6 689,0 -17,2% 6 339,0 7 717,0 -17,9% INTROL * 147 883,0 -5,0% 8 562,0 -13,8% 6 641,0 -18,6% 4 298,0 5 764,0 -25,4% INVENTION 0,0 -620,0 -622,0 -622,0 -20,0 INVENTION * INVESTEKO 634,0 20,3% -430,0 -480,0 -445,0 -268,0 INVESTEKO * 2 079,0 0,0% -214,0 -281,0 -266,0 -64,0 IPOPEMA 15 266,0 6,4% 186,0 1 043,0 84,6% 795,0 367,0 116,6% IPOPEMA * 66 245,0 -5,6% 765,0 -54,6% 2 289,0 -10,4% 1 470,0 1 898,0 -22,6% IRONWOLF 123,0 -54,4% -93,0 -93,0 -105,0 -53,0 IRONWOLF * IU 4 901,0 20,0% 1 240,0 45,0% 1 241,0 49,3% 1 012,0 686,0 47,5% IU * IZOBLOK 32 717,0 -8,7% 1 964,0 -57,2% 1 860,0 -52,8% 1 745,0 3 314,0 -47,3% IZOBLOK * 62 057,0 -10,7% 2 060,0 -54,1% 1 526,0 -57,5% 11 458,0 3 106,0 268,9% IZOLACJA 6 031,0 6,2% 79,0 146,9% 78,0 151,6% 63,0 19,0 231,6% IZOLACJA * IZOSTAL 152 794,0 -46,3% 6 824,0 -21,3% 3 902,0 -12,0% 3 132,0 3 555,0 -11,9% IZOSTAL * 171 969,0 -43,4% 6 855,0 -27,9% 4 063,0 -21,0% 3 248,0 4 115,0 -21,1% JERONIMO JERONIMO * JRCGROUP 3 169,0 14,2% 149,0 -38,2% 101,0 -37,3% 73,0 127,0 -42,5% JRCGROUP * JRHOLDING 0,0 -41 900,0 -42 103,0 -34 249,0 555,0 JRHOLDING * JSW 4 425 900,0 -22,5% 232 400,0 -86,5% 192 000,0 -88,9% 147 400,0 1 394 100,0 -89,4% JSW * 3 414 800,0 -23,4% 48 300,0 -96,9% 21 900,0 -98,6% -11 000,0 1 268 300,0 JUJUBEE 253,0 -24,5% 84,0 10,5% 81,0 22,7% 81,0 66,0 22,7% JUJUBEE * JWWINVEST 34 519,0 97,9% 400,0 -46,7% 165,0 -74,8% 315,0 447,0 -29,5% JWWINVEST * 34 588,0 97,3% 220,0 -66,0% 184,0 -70,9% 461,0 437,0 5,5% KANCELWEC 3 564,0 -2,6% 1 203,0 19,0% 427,0 3,9% 427,0 411,0 3,9% KANCELWEC * 3 856,0 -2,0% 1 199,0 12,7% 421,0 -9,1% 407,0 423,0 -3,8% KBJ 22 744,0 17,9% 665,0 -52,6% 819,0 -53,8% 626,0 1 299,0 -51,8% KBJ * KCI 366,0 12,6% -114,0 3 101,0 -3,1% 2 245,0 2 087,0 7,6% KCI * KDMSHIPNG KDMSHIPNG * KERNEL KERNEL * 1 005 062,0 21,8% 131 223,0 0,2% 115 751,0 18,6% 101 228,0 68 964,0 46,8% KETY 434 073,0 -20,2% 15 351,0 -68,1% 9 352,0 -78,7% 23 592,0 57 189,0 -58,7% KETY * 1 226 615,0 -11,1% 173 711,0 11,1% 161 718,0 15,3% 150 228,0 135 790,0 10,6% KGHM 7 279 000,0 -13,0% 732 000,0 -10,0% 610 000,0 -29,8% 387 000,0 482 000,0 -19,7% KGHM * 8 315 000,0 -13,2% 810 000,0 84,5% 703 000,0 37,0% 424 000,0 163 000,0 160,1% KGL 130 252,0 -7,7% 7 194,0 -27,7% 4 476,0 -20,4% 3 424,0 4 405,0 -22,3% KGL * KINOPOL 56 899,0 6,0% 6 543,0 17,9% 6 889,0 32,3% 5 527,0 4 336,0 27,5% KINOPOL * 75 511,0 6,7% 22 948,0 33,9% 23 409,0 38,4% 18 726,0 13 467,0 39,1% KLABATER 1 126,0 13,6% -147,0 -145,0 -22,0 -379,0 KLABATER * KLEPSYDRA 39,0 -316,0 -316,0 -316,0 18,0 KLEPSYDRA * 11 875,0 2 079,0 1 393,0 7638,9% 1 103,0 18,0 6027,8% KLON 6 772,0 -1,0% 163,0 -47,9% 18,0 -92,8% 18,0 195,0 -90,8% KLON * KME 3 134,0 36,2% 775,0 50,5% -180,0 -180,0 4 847,0 KME * 4 013,0 34,4% 409,0 -345,0 -345,0 6 173,0 KOGENERA 524 918,0 -52,8% 5 953,0 -97,7% 5 237,0 -98,0% 4 198,0 214 611,0 -98,0% KOGENERA * 873 969,0 -21,4% 165 801,0 -36,1% 169 740,0 -36,2% 136 990,0 213 589,0 -35,9% KOMPAP 5 850,0 -0,8% 40,0 -87,8% -3 530,0 -3 552,0 167,0 KOMPAP * 25 056,0 -15,6% 662,0 -56,3% 834,0 -45,3% 485,0 1 252,0 -61,3% KOMPUTRON KOMPUTRON * KOOL2PLAY 261,0 -74,3% 2 065,0 22,8% 2 064,0 23,1% 2 064,0 1 677,0 23,1% KOOL2PLAY * 338,0 -77,0% 1 730,0 45,5% 1 687,0 38,6% 1 689,0 1 223,0 38,1% KORBANK 3 303,0 23,0% 315,0 26,5% 106,0 79,7% 106,0 10,0 960,0% KORBANK * 9 868,0 -0,2% 2 145,0 -8,9% 1 905,0 -6,4% 1 786,0 1 805,0 -1,1% KPPD 88 095,0 -22,2% -8 375,0 -8 931,0 -8 757,0 6 109,0 KPPD * KRAKCHEM 15 205,0 -45,6% -910,0 -2 631,0 -2 608,0 -1 186,0 KRAKCHEM * KREDYTIN KREDYTIN * KRKA 458 696,0 3,5% 111 561,0 7,1% 115 886,0 29,5% 97 825,0 75 579,0 29,4% KRKA * 486 145,0 6,1% 114 188,0 -4,9% 118 644,0 11,4% 98 879,0 89 016,0 11,1% KRUK 61 226,0 5,1% -26 940,0 320 364,0 23,5% 338 334,0 234 401,0 44,3% KRUK * 506 809,0 0,0% 418 003,0 0,0% 325 484,0 0,0% 338 334,0 234 401,0 0,0% KRVITAMIN 82 180,0 26,5% -739,0 -1 066,0 -1 136,0 -394,0 KRVITAMIN * KSGAGRO KSGAGRO * 6 073,0 16,4% 1 607,0 4,7% 960,0 -37,2% 960,0 1 531,0 -37,3% KUBOTA 5 310,0 56,3% 478,0 162,6% 440,0 151,4% 350,0 161,0 117,4% KUBOTA * KUPIEC 6 913,0 -30,1% 37,0 -81,5% -97,0 -97,0 13,0 KUPIEC * LABOCANNA 0,0 -37,0 -37,0 -38,0 -6,0 LABOCANNA * LABOPRINT 33 443,0 -1,2% -1 211,0 365,0 -65,2% 895,0 816,0 9,7% LABOPRINT * 35 025,0 -1,1% -746,0 -784,0 -413,0 1 392,0 LARK LARK * LARQ 104,0 20,9% -69,0 2 647,0 44,4% 1 675,0 1 431,0 17,1% LARQ * LAURENPES 95,0 -48,6% -979,0 -991,0 -991,0 -133,0 LAURENPES * LEGIMI 27 361,0 48,2% 2 362,0 2 457,0 2 012,0 -1 032,0 LEGIMI * 27 284,0 45,6% 2 202,0 2 211,0 1 766,0 -1 266,0 LENA 33 016,0 -18,5% 435,0 -84,4% 484,0 -82,5% 366,0 2 249,0 -83,7% LENA * 33 408,0 -18,9% 644,0 -74,4% 694,0 -72,2% 537,0 2 028,0 -73,5% LENTEX 45 979,0 -15,1% 7 852,0 -50,0% 7 857,0 -47,9% 6 471,0 12 040,0 -46,3% LENTEX * 71 490,0 -17,2% 7 269,0 -52,0% 7 479,0 -47,7% 6 294,0 11 784,0 -46,6% LESS 18,0 0,0% -221,0 -170,0 -193,0 -166,0 LESS * 0,0 -239,0 -272,0 -437,0 -1 412,0 LETUS 44,0 -8,3% 24,0 -4,0% 23,0 -8,0% 23,0 25,0 -8,0% LETUS * 62,0 -74,5% 1,0 -98,9% 0,0 0,0 90,0 LEXBONO 366,0 7,0% -22,0 -141,0 -141,0 -143,0 LEXBONO * LGTRADE 1 938,0 11,2% 161,0 -58,7% 135,0 -63,7% 114,0 294,0 -61,2% LGTRADE * 2 496,0 10,1% 359,0 -15,3% 333,0 -18,0% 205,0 306,0 -33,0% LIBET 25 636,0 -15,5% 5 665,0 6 069,0 5 532,0 -8 706,0 LIBET * 22 763,0 0,0% 512,0 0,0% 719,0 0,0% 161,0 -9 123,0 0,0% LMGAMES 563,0 -55,8% -273,0 -302,0 -302,0 87,0 LMGAMES * LOKATYBUD 52,0 -44,7% 47,0 -57,3% 43,0 -37,7% 43,0 69,0 -37,7% LOKATYBUD * 880,0 303,7% 416,0 824,4% 241,0 241,0 -136,0 LOKUM 6 388,0 4,9% -765,0 20 264,0 50,0% 16 259,0 10 738,0 51,4% LOKUM * 89 125,0 54,4% 27 505,0 82,3% 28 051,0 134,6% 21 425,0 9 104,0 135,3% LPP 3 718 000,0 9,8% 400 700,0 16,3% 455 100,0 160,3% 381 100,0 133 757,0 184,9% LPP * 4 840 900,0 15,7% 643 200,0 47,7% 617 700,0 166,8% 483 200,0 185 474,0 160,5% LSISOFT 12 295,0 0,0% 602,0 0,0% 627,0 0,0% 627,0 356,0 0,0% LSISOFT * 13 147,0 1,7% 901,0 63,2% 926,0 102,2% 917,0 445,0 106,1% LTGAMES 78,0 -11,4% -47,0 -72,0 -72,0 -55,0 LTGAMES * LUBAWA 20 685,0 194,8% 1 588,0 1 352,0 1 102,0 -3 484,0 LUBAWA * 100 906,0 39,5% 16 915,0 391,7% 18 182,0 601,7% 14 902,0 2 214,0 573,1% LUDUS 0,0 -257,0 -252,0 -252,0 -228,0 LUDUS * LUG 300,0 0,0% -104,0 -56,0 -56,0 44,0 LUG * 46 821,0 -24,7% -1 623,0 -1 050,0 -967,0 926,0 LUKARDI 5 685,0 23,6% 61,0 -66,7% 23,0 -82,7% -76,0 96,0 LUKARDI * 10 000,0 -4,3% 62,0 -86,2% -40,0 -331,0 253,0 LUON 8,0 0,0% -562,0 -564,0 -564,0 10,0 LUON * M4B 7 608,0 0,1% -2 067,0 -2 355,0 -2 355,0 336,0 M4B * MABION 33 974,0 -13,6% 13 537,0 -24,9% 17 541,0 6,5% 17 541,0 16 470,0 6,5% MABION * MADKOM 3 557,0 -39,0% -856,0 -873,0 -691,0 -304,0 MADKOM * 3 557,0 -39,0% -801,0 -819,0 -656,0 -297,0 MADMIND 998,0 -36,2% 24,0 -55,6% 21,0 21,0 -27,0 MADMIND * MAKARONPL 77 254,0 16,5% 9 399,0 130,5% 9 276,0 161,2% 7 352,0 2 699,0 172,4% MAKARONPL * 81 307,0 -8,8% 12 048,0 19,8% 11 958,0 27,1% 9 463,0 7 288,0 29,8% MAKOLAB 18 352,0 -7,0% 1 837,0 -3,4% 1 763,0 -13,2% 1 417,0 1 611,0 -12,0% MAKOLAB * MANGATA 3 747,0 -5,6% 1 838,0 87,6% 2 251,0 68,0% 1 760,0 1 052,0 67,3% MANGATA * 221 096,0 -20,3% 21 768,0 -27,7% 19 150,0 -29,5% 15 022,0 21 701,0 -30,8% MANYDEV 0,0 -36,0 -219,0 -219,0 -157,0 MANYDEV * MARKA 171,0 0,0% -29,0 -442,0 -442,0 -372,0 MARKA * 171,0 0,0% -31,0 -444,0 -444,0 -337,0 MARVIPOL 4 000,0 -41,1% -2 318,0 4 697,0 3 625,0 -447,0 MARVIPOL * 25 716,0 -63,7% -3 712,0 -6 392,0 -5 358,0 5 663,0 MAXCOM 25 954,0 -20,3% 1 108,0 33,5% 692,0 380,6% 526,0 110,0 378,2% MAXCOM * 26 674,0 -22,1% 1 167,0 139,6% 642,0 476,0 -331,0 MAXIPIZZA 3 941,0 5,7% 118,0 103,4% 64,0 45,0 -40,0 MAXIPIZZA * MBANK 3 378 276,0 -1,0% 561 180,0 -25,1% 412 707,0 -12,5% 259 317,0 158 657,0 63,4% MBANK * 3 561 177,0 -2,1% 645 539,0 -23,5% 432 706,0 -7,8% 262 523,0 142 815,0 83,8% MBFGROUP 136,0 0,0% -63,0 -63,0 -63,0 -68,0 MBFGROUP * 136,0 655,6% -65,0 -65,0 -65,0 -69,0 MBWS MBWS * MCI 0,0 19 289,0 24,8% 15 285,0 64,2% 15 970,0 10 260,0 55,7% MCI * 3 857,0 -11,5% 18 771,0 27,3% 15 266,0 68,5% 15 987,0 10 260,0 55,8% MDIENERGIA 50 150,0 70,1% 11,0 -105,0 -58,0 -1 698,0 MDIENERGIA * MEDAPP 476,0 -73,8% -814,0 -838,0 -838,0 319,0 MEDAPP * 1 114,0 -38,8% -869,0 -896,0 -928,0 319,0 MEDARD MEDARD * MEDCAMP 0,0 -68,0 -188,0 -146,0 -264,0 MEDCAMP * MEDICALG 6 260,0 -41,0% -4 030,0 -3 539,0 -3 303,0 1 665,0 MEDICALG * 7 017,0 -37,8% -4 598,0 -4 254,0 -4 006,0 1 519,0 MEDICOBIO 872,0 229,1% -25,0 -25,0 -25,0 -589,0 MEDICOBIO * MEDINICE 60,0 0,0% -1 289,0 -1 176,0 -1 176,0 -1 300,0 MEDINICE * 59,0 0,0% -1 314,0 -1 202,0 -1 202,0 -1 105,0 MEGAPIXEL 1 111,0 -32,9% 160,0 -42,7% 42,0 -81,8% 32,0 180,0 -82,2% MEGAPIXEL * MEGARON 13 270,0 11,1% 672,0 57,4% 462,0 108,1% 343,0 138,0 148,6% MEGARON * MENNICA 287 057,0 -6,3% 10 680,0 80,2% 10 345,0 54,4% 8 334,0 5 327,0 56,4% MENNICA * 327 880,0 6,8% 28 475,0 434,7% 31 373,0 313,5% 18 843,0 6 698,0 181,3% MENNICASK 180 801,0 3,2% 831,0 -74,0% 5 560,0 39,6% 5 250,0 3 185,0 64,8% MENNICASK * MERA 4 732,0 -4,8% 325,0 -3,6% 19,0 -78,2% 4,0 87,0 -95,4% MERA * MERCATOR 86 756,0 1,4% -2 692,0 16 219,0 14,6% 13 214,0 12 712,0 3,9% MERCATOR * 130 927,0 16,1% -9 846,0 14 764,0 11 221,0 -17 696,0 MERCEDES MERCEDES * MERCOR MERCOR * MERLINGRP MERLINGRP * MEXPOLSKA 1 803,0 38,6% -330,0 -308,0 -257,0 -441,0 MEXPOLSKA * 22 451,0 11,7% 1 096,0 56,1% 539,0 86,5% 635,0 414,0 53,4% MFO 158 751,0 4,6% 6 634,0 82,6% 3 793,0 83,1% 3 121,0 1 441,0 116,6% MFO * MFOOD 0,0 -12,0 -15,0 -15,0 -199,0 MFOOD * 28 889,0 -37,6% -188,0 -162,0 -158,0 1 090,0 MILESTONE MILESTONE * MILISYS 0,0 -361,0 -365,0 -365,0 -115,0 MILISYS * 2,0 -96,9% -689,0 -702,0 -600,0 -211,0 MILKILAND MILKILAND * MILKPOL 7 951,0 10,9% 419,0 386,0 386,0 -102,0 MILKPOL * MILLENNIUM 2 133 123,0 4,4% 361 672,0 -41,4% 134 120,0 -75,1% 137 975,0 261 616,0 -47,3% MILLENNIUM * 2 169 427,0 4,7% 339 502,0 -43,2% 129 293,0 -75,8% 128 426,0 252 146,0 -49,1% MILTON 139,0 19,0 19,0 19,0 -232,0 MILTON * MINERAL 2 169,0 -39,3% -209,0 -228,0 -259,0 -118,0 MINERAL * MIRACULUM 12 784,0 -12,1% 764,0 37,7% 261,0 29,9% 12,0 268,0 -95,5% MIRACULUM * MIRBUD 365 411,0 -5,0% 21 767,0 16,6% 16 077,0 2,9% 13 006,0 12 713,0 2,3% MIRBUD * 646 595,0 25,5% 54 082,0 111,1% 40 870,0 146,9% 33 248,0 13 118,0 153,5% MLPGROUP 3 707,0 -23,5% -1 216,0 3 815,0 -49,7% 3 053,0 6 862,0 -55,5% MLPGROUP * 96 197,0 1,6% 26 294,0 -29,9% 22 836,0 -12,5% 16 225,0 26 148,0 -37,9% MLSYSTEM 34 092,0 -22,1% 7 683,0 759,4% 4 880,0 4 880,0 -913,0 MLSYSTEM * 40 121,0 -13,0% 6 664,0 4729,0% 5 191,0 5 867,0 -2 262,0 MMCPL 1 359,0 177,3% -655,0 -638,0 -638,0 -1 136,0 MMCPL * MOBRUK 39 325,0 -16,5% 10 401,0 -44,7% 9 891,0 -48,6% 7 979,0 15 436,0 -48,3% MOBRUK * 54 845,0 -0,5% 17 835,0 -25,5% 16 897,0 -30,8% 13 440,0 19 606,0 -31,4% MOJ 18 351,0 -3,4% 1 269,0 -19,7% 965,0 -24,8% 856,0 1 000,0 -14,4% MOJ * MOL MOL * 2 046 208 000,0 -0,0%151 002 000,0 -13,8% 137 911 000,0 -29,8% 96 552 000,0167 189 000,0 -42,2% MOLECURE 28,0 -98,4% -7 236,0 -7 033,0 -7 033,0 -5 949,0 MOLECURE * 28,0 -98,4% -7 260,0 -6 839,0 -6 839,0 -5 887,0 MOLIERA2 17 450,0 -29,7% -4 675,0 -4 966,0 -4 966,0 -3 890,0 MOLIERA2 * MONNARI 72 118,0 8,7% 774,0 1 094,0 679,0 -274,0 MONNARI * 73 974,0 9,6% 962,0 2 160,0 161,5% 1 443,0 286,0 404,5% MOONLIT 39,0 -67,8% -53,0 -53,0 -53,0 -72,0 MOONLIT * MOSTALPLC 22 054,0 7,0% -3 714,0 -3 701,0 -3 635,0 -877,0 MOSTALPLC * MOSTALWAR 229 759,0 -8,5% -2 955,0 -3 859,0 -3 134,0 274,0 MOSTALWAR * 289 647,0 -8,6% -4 749,0 -5 598,0 -3 768,0 721,0 MOSTALZAB 3 624,0 -12,3% -2 727,0 36 107,0 -7,3% 36 271,0 38 754,0 -6,4% MOSTALZAB * 231 925,0 -33,4% 14 675,0 -12,1% 16 388,0 -1,6% 12 146,0 11 512,0 5,5% MOVGAMVR 40,0 -4,0 -7,0 -7,0 -33,0 MOVGAMVR * MOVIEGAMES 1 328,0 -11,9% -204,0 -813,0 -623,0 -1 327,0 MOVIEGAMES * 1 702,0 11,9% -568,0 -1 188,0 -852,0 -1 622,0 MPAY 8 574,0 -4,3% 206,0 89,0% 69,0 15,0% 69,0 60,0 15,0% MPAY * MPLVERBUM 11 249,0 23,2% 492,0 20,6% 455,0 14,0% 386,0 320,0 20,6% MPLVERBUM * 11 939,0 24,0% 732,0 76,4% 694,0 70,9% 626,0 327,0 91,4% MSM 8 067,0 21,4% 346,0 -13,1% 264,0 0,8% 207,0 202,0 2,5% MSM * MTENERGIA MTENERGIA * MURAPOL 14 678,0 22,4% 76 771,0 -32,9% 60 784,0 -38,6% 61 061,0 101 023,0 -39,6% MURAPOL * 327 233,0 -24,7% 74 307,0 -39,0% 75 662,0 -39,6% 61 104,0 100 708,0 -39,3% MUZA 9 976,0 -33,5% 1 598,0 -46,2% 1 561,0 -46,8% 1 259,0 2 360,0 -46,7% MUZA * 11 003,0 -32,9% 1 415,0 -54,9% 1 380,0 -55,6% 1 125,0 2 481,0 -54,7% MWTRADE 116,0 -61,1% -665,0 -528,0 -528,0 -265,0 MWTRADE * 89,0 -70,1% -1 053,0 -916,0 -750,0 -265,0 MYCODERN 956,0 3086,7% 66,0 63,0 63,0 -44,0 MYCODERN * 1 362,0 111,8% -528,0 -1 879,0 -1 941,0 -1 693,0 NANOGROUP 15,0 114,3% -495,0 -495,0 -495,0 -1 496,0 NANOGROUP * 2,0 -93,1% -1 295,0 -1 295,0 -1 287,0 -1 825,0 NEPTIS 11 642,0 0,3% 49,0 -70,3% 55,0 -70,6% 55,0 187,0 -70,6% NEPTIS * NESTMEDIC 219,0 -63,9% -884,0 -940,0 -940,0 -1 280,0 NESTMEDIC * 284,0 -57,4% -965,0 -1 021,0 -1 021,0 -1 423,0 NEUCA 2 861 705,0 4,0% 39 129,0 2,8% 18 367,0 -12,7% 11 800,0 15 384,0 -23,3% NEUCA * 3 162 127,0 5,3% 85 861,0 21,8% 75 752,0 15,5% 56 415,0 47 730,0 18,2% NEURONE 0,0 -9,0 -9,0 -9,0 -165,0 NEURONE * NEWAG 221 508,0 -18,4% 11 138,0 -60,7% 2 045,0 -84,1% 6 984,0 9 608,0 -27,3% NEWAG * 223 368,0 -19,1% 12 901,0 -67,7% 11 221,0 -65,4% 14 669,0 25 915,0 -43,4% NEXITY 1,0 -98,6% -43,0 -55,0 -56,0 51,0 NEXITY * NEXTBIKE 9 497,0 0,0% -2 370,0 -2 753,0 -2 753,0 -5 942,0 NEXTBIKE * 9 539,0 0,0% -2 338,0 -2 741,0 -2 764,0 -5 948,0 NFPL NFPL * NGGAMES 213,0 -63,9% -358,0 -394,0 -394,0 -96,0 NGGAMES * 301,0 -61,0% -392,0 -43,0 -18,0 -90,0 NOCTILUCA 306,0 30500,0% -1 811,0 -1 806,0 -1 806,0 -1 186,0 NOCTILUCA * NOOBZ 351,0 -77,1% 2 506,0 577,3% 2 477,0 639,4% 2 477,0 187,0 1224,6% NOOBZ * 0,0 0,0 0,0 0,0 0,0 NOTORIA 911,0 6,1% 69,0 -8,0% 70,0 -18,6% 62,0 84,0 -26,2% NOTORIA * NOVATURAS NOVATURAS * 34 518,0 -12,8% 46,0 -98,2% 9,0 -99,6% 8,0 2 260,0 -99,6% NOVAVISGR 3 089,0 -34,9% 2 015,0 -46,5% 6 078,0 120,3% 5 205,0 2 652,0 96,3% NOVAVISGR * 2 891,0 -40,6% 1 842,0 -51,9% 1 856,0 -50,9% 1 566,0 3 545,0 -55,8% NOVINA 1 924,0 0,0% 1 638,0 0,0% 1 707,0 0,0% 1 550,0 779,0 0,0% NOVINA * NOVITA 46 469,0 -18,0% 6 185,0 -45,5% 6 083,0 -48,1% 4 913,0 9 488,0 -48,2% NOVITA * NTCAPITAL 0,0 -40,0 6 713,0 5 430,0 -17,0 NTCAPITAL * NTTSYSTEM 301 995,0 -6,1% 9 143,0 0,6% 13 458,0 82,0% 11 360,0 5 603,0 102,7% NTTSYSTEM * 302 042,0 -6,3% 9 005,0 -9,3% 7 749,0 -5,9% 5 651,0 6 434,0 -12,2% NTVSA 1 142,0 -48,2% -212,0 -212,0 -212,0 15,0 NTVSA * NWAI 2 780,0 40,1% -2 154,0 2 668,0 989,0% 2 215,0 185,0 1097,3% NWAI * ODLEWNIE 61 091,0 -28,8% 7 460,0 -67,4% 7 084,0 -68,9% 5 641,0 18 376,0 -69,3% ODLEWNIE * OEX 1 848,0 64,9% -997,0 -733,0 -536,0 465,0 OEX * 184 470,0 11,6% 10 156,0 5,5% 8 877,0 1,5% 6 826,0 6 474,0 5,4% OLYMP 792,0 -49,8% -296,0 -297,0 -297,0 -106,0 OLYMP * ONDE 164 122,0 -10,2% -2 952,0 20 526,0 15 714,0 -4 431,0 ONDE * 168 034,0 -8,0% 3 108,0 22 207,0 17 362,0 -4 926,0 ONE2TRIBE 3 292,0 1,0% 137,0 4,6% 68,0 9,7% 11,0 62,0 -82,3% ONE2TRIBE * 3 248,0 1,0% -227,0 -322,0 -380,0 -382,0 ONEMORE 10 743,0 63094,1% 5 116,0 5 062,0 4 095,0 -2 374,0 ONEMORE * ONESANO 2 524,0 5,4% -1 340,0 -1 335,0 -1 333,0 -1 355,0 ONESANO * ONICO 13 929,0 -74,1% 312,0 -74,0% -4 921,0 -4 921,0 1 420,0 ONICO * 37 317,0 -46,0% 3 140,0 -26,5% -2 120,0 -2 704,0 3 768,0 OPONEO.PL 254 696,0 15,3% 1 535,0 751,0 957,0 -3 834,0 OPONEO.PL * 336 951,0 15,3% 2 887,0 1 570,0 461,0 -3 197,0 OPTEAM 13 607,0 -19,3% -3 905,0 -3 599,0 -3 863,0 -2 179,0 OPTEAM * OPTIGIS 102,0 25,9% -349,0 -379,0 -320,0 -137,0 OPTIGIS * 2 714,0 89,0% 4 603,0 4 496,0 4 569,0 -165,0 ORANGEPL 2 766 000,0 1,7% 384 000,0 4,1% 342 000,0 11,4% 285 000,0 251 000,0 13,5% ORANGEPL * 3 081 000,0 -1,8% 349 000,0 -11,0% 280 000,0 -15,2% 227 000,0 270 000,0 -15,9% ORCOGROUP ORCOGROUP * 14 192,0 8,1% 9 322,0 32,4% -3 109,0 -3 561,0 84 381,0 ORGANIC 17 236,0 17,4% 360,0 360,0 360,0 -554,0 ORGANIC * 31 658,0 12,5% 1 348,0 1365,2% 1 240,0 1 053,0 -182,0 ORZBIALY 173 812,0 -17,2% 22 269,0 -38,9% 26 671,0 -31,8% 22 054,0 32 432,0 -32,0% ORZBIALY * 173 782,0 -17,2% 22 899,0 -37,9% 27 325,0 -31,4% 22 550,0 33 069,0 -31,8% ORZLOPONY 3 504,0 -2,4% 784,0 35,6% 628,0 22,2% 456,0 387,0 17,8% ORZLOPONY * OTLOG 60 622,0 0,0% 1 658,0 0,0% 21,0 0,0% 11,0 49 193,0 0,0% OTLOG * 79 389,0 -59,3% 1 071,0 -98,1% -2 460,0 -1 749,0 89 471,0 OTMUCHOW 72 373,0 -10,2% 3 553,0 2,3% 2 003,0 -16,6% 1 407,0 2 729,0 -48,4% OTMUCHOW * 70 996,0 -8,7% 11 619,0 137,6% 10 074,0 171,2% 7 157,0 3 651,0 96,0% OUTDOORZY 3 194,0 -6,0% -84,0 -90,0 -90,0 -75,0 OUTDOORZY * OVIDWORKS 585,0 74,6% -121,0 -152,0 -152,0 -124,0 OVIDWORKS * OVOSTAR OVOSTAR * 29 970,0 -1,4% 6 484,0 -24,4% 6 997,0 -22,4% 6 913,0 8 937,0 -22,6% OXYGEN 9,0 0,0% -46,0 -250,0 -250,0 -103,0 OXYGEN * 159,0 622,7% -352,0 -558,0 -550,0 -1 564,0 OZECAPITAL 0,0 -34,0 63,0 -94,6% 89,0 625,0 -85,8% OZECAPITAL * 4 965,0 -97,3% -100,0 -621,0 -608,0 6 206,0 P2CHILL 702,0 -16,2% 164,0 65,7% 160,0 64,9% 157,0 97,0 61,9% P2CHILL * PAMAPOL 68 201,0 -5,5% -243,0 105,0 105,0 -1 268,0 PAMAPOL * 231 413,0 -10,7% 6 260,0 -17,8% 3 161,0 33,8% 3 748,0 2 397,0 56,4% PANOVA 38 693,0 -19,2% -1 086,0 1 260,0 -66,4% 978,0 3 943,0 -75,2% PANOVA * 42 759,0 -56,2% 8 795,0 -68,1% 4 207,0 -82,2% 3 713,0 19 390,0 -80,9% PARCELTEC PARCELTEC * PARTNER 45,0 0,0% 14,0 -6,7% 14,0 -6,7% 13,0 12,0 8,3% PARTNER * PASSUS 6 151,0 -43,9% -1 153,0 -1 067,0 -887,0 -1 271,0 PASSUS * 8 969,0 -33,4% -3 199,0 -3 064,0 -2 580,0 -831,0 PATENTUS 24 480,0 -4,0% 5 473,0 -8,8% 6 085,0 0,4% 4 879,0 6 054,0 -19,4% PATENTUS * 25 109,0 -2,4% 5 349,0 -11,1% 5 957,0 -1,9% 4 764,0 6 051,0 -21,3% PBG 0,0 0,0 0,0 -83 484,0 -98 732,0 PBG * 0,0 -70 356,0 -84 101,0 -98 524,0 -96 714,0 PBGAMES 113,0 -59,9% -157,0 -69,0 -85,0 -231,0 PBGAMES * PBSFINANSE 927,0 1044,4% 88,0 192,0 192,0 -88,0 PBSFINANSE * PCCEXOL 213 900,0 -16,8% 12 543,0 -56,0% 9 363,0 -61,9% 7 732,0 19 832,0 -61,0% PCCEXOL * 241 802,0 -14,1% 14 145,0 -50,7% 11 010,0 -55,9% 8 979,0 20 266,0 -55,7% PCCROKITA 458 873,0 -38,6% 2 915,0 -98,3% -4 767,0 -4 179,0 134 397,0 PCCROKITA * 491 924,0 -36,9% 26 900,0 -85,3% 20 195,0 -88,4% 16 354,0 140 538,0 -88,4% PCFGROUP 52 448,0 89,2% 8 110,0 114,8% 8 192,0 211,7% 5 736,0 1 175,0 388,2% PCFGROUP * 56 881,0 62,9% 3 996,0 3 751,0 -724,0 -4 558,0 PEKABEX 6 209,0 16,4% 3 016,0 14,5% 4 763,0 59,6% 3 858,0 2 414,0 59,8% PEKABEX * 324 570,0 0,0% 15 801,0 0,0% 11 226,0 0,0% 10 443,0 24 701,0 0,0% PEKAO 4 296 000,0 6,7% 2 380 000,0 19,7% 2 000 000,0 10,0% 1 579 000,0 1 374 000,0 14,9% PEKAO * 4 549 000,0 7,3% 2 403 000,0 4,7% 1 956 000,0 2,4% 1 514 000,0 1 446 000,0 4,7% PEP 11 382,0 12,9% -12 604,0 -4 641,0 -3 982,0 28 158,0 PEP * 1 191 204,0 -18,8% 191 372,0 17,2% 175 415,0 15,8% 140 686,0 120 797,0 16,5% PEPCO PEPCO * 0,0 0,0 0,0 0,0 0,0 PEPEES 41 805,0 -8,7% -1 119,0 -1 962,0 -2 094,0 4 725,0 PEPEES * 52 431,0 -14,6% -2 381,0 -4 315,0 -4 053,0 4 195,0 PGE 17 514 000,0 -19,3% 436 000,0 -27,1% 762 000,0 -12,7% 619 000,0 704 000,0 -12,1% PGE * 16 841 000,0 -38,1% 1 408 000,0 -39,9% 1 165 000,0 -50,7% 893 000,0 1 724 000,0 -48,2% PGFGROUP 0,0 -104,0 -8 644,0 -7 023,0 62 063,0 PGFGROUP * 17 563,0 -91,2% -624,0 -3 758,0 -1 748,0 130,0 PGMSA 254,0 0,0% -111,0 -104,0 -116,0 -74,0 PGMSA * 320,0 0,0% -238,0 -325,0 -332,0 PHARMENA 10,0 -97,6% -1 061,0 -617,0 244,0 18,0 1255,6% PHARMENA * 10,0 -93,5% -1 072,0 -628,0 235,0 -155,0 PHN 9 700,0 1,0% -5 800,0 -13 000,0 -13 200,0 9 200,0 PHN * 133 700,0 -2,6% 5 600,0 -30,9% -21 800,0 -26 200,0 -7 000,0 PHOTON 2 263,0 15,5% 0,0 854,0 854,0 -991,0 PHOTON * 17 375,0 -9,9% -1 425,0 -2 318,0 -1 290,0 -4 130,0 PIXELCROW 10,0 -77,3% -1 062,0 -1 071,0 -1 071,0 -1 081,0 PIXELCROW * PJPMAKRUM 35 233,0 -10,3% -1 677,0 -2 710,0 -2 220,0 2 007,0 PJPMAKRUM * 101 996,0 14,8% -3 163,0 -2 870,0 -2 778,0 1 109,0 PKNORLEN 54 891 000,0 -27,9% 615 000,0 -94,2% 1 536 000,0 -86,6% 1 299 000,0 9 393 000,0 -86,2% PKNORLEN * 82 332 000,0 -28,9% 4 321 000,0 -66,0% 4 475 000,0 -66,8% 2 765 000,0 9 324 000,0 -70,3% PKOBP 7 269 000,0 7,3% 2 874 000,0 26,2% 2 311 000,0 38,6% 1 766 000,0 1 256 000,0 40,6% PKOBP * 7 822 000,0 6,5% 3 101 000,0 29,5% 2 736 000,0 39,2% 2 044 000,0 1 454 000,0 40,6% PKPCARGO 907,0 -25,0% -105,0 -151,0 -124,0 81,0 PKPCARGO * 1 180 700,0 -24,5% -96 800,0 -142 800,0 -118 100,0 104 200,0 PLANETB2B 95,0 25,0% 5,0 5,0 5,0 -71,0 PLANETB2B * 303,0 73,1% 157,0 83,0 83,0 -129,0 PLANTWEAR PLANTWEAR * PLASMA PLASMA * PLATIGE 23 123,0 10,9% -3 125,0 -3 335,0 -4 468,0 -1 409,0 PLATIGE * 33 264,0 1,7% -2 842,0 -3 212,0 -4 345,0 -1 466,0 PLAYWAY 21 414,0 -18,2% 11 385,0 -25,7% 17 273,0 -48,7% 15 407,0 29 397,0 -47,6% PLAYWAY * 81 257,0 13,8% 47 484,0 15,4% 50 829,0 22,6% 37 123,0 30 012,0 23,7% PLAZACNTR PLAZACNTR * PLGROUP 171,0 0,0% -246,0 -246,0 -200,0 32,0 PLGROUP * 138,0 0,0% 25,0 0,0% 240,0 0,0% 287,0 38,0 0,0% PLOTTWIST 69,0 0,0% -295,0 -244,0 -244,0 -210,0 PLOTTWIST * PMPG 4 241,0 -36,0% -283,0 -265,0 -307,0 413,0 PMPG * 8 583,0 -19,9% -933,0 -954,0 -1 125,0 677,0 POINTPACK 30 558,0 76,9% 1 768,0 20,2% 1 894,0 -9,3% 1 761,0 1 851,0 -4,9% POINTPACK * 30 556,0 76,0% 1 046,0 77,6% 843,0 172,8% 630,0 210,0 200,0% POLARISIT 0,0 -62,0 -62,0 -62,0 -27,0 POLARISIT * 8 060,0 -20,2% 433,0 -80,3% 256,0 -87,1% 107,0 1 812,0 -94,1% POLICE 629 908,0 -11,0% -50 348,0 -26 078,0 -23 996,0 -55 157,0 POLICE * 636 311,0 -10,7% -56 001,0 -69 224,0 -67 303,0 -50 625,0 POLIMEXMS 186 868,0 -40,3% -4 377,0 -7 519,0 -4 277,0 19 657,0 POLIMEXMS * 603 156,0 -26,9% -9 443,0 -15 008,0 -12 476,0 22 910,0 POLMAN 2 803,0 -35,6% -944,0 -1 012,0 -1 012,0 258,0 POLMAN * POLTREG 100,0 -83,3% -3 819,0 -3 351,0 -3 351,0 -1 255,0 POLTREG * POLTRONIC 3 491,0 -2,8% 342,0 10,7% 320,0 36,8% 254,0 185,0 37,3% POLTRONIC * POLWAX 27 221,0 -26,8% -4 856,0 -5 838,0 -4 899,0 -4 455,0 POLWAX * POLYSLASH POLYSLASH * PORSCHE PORSCHE * PRAGMAINK 903,0 27,5% 274,0 -53,1% 39,0 -90,5% 41,0 425,0 -90,4% PRAGMAINK * 1 471,0 90,1% 22,0 -94,4% 2,0 -99,4% 9,0 347,0 -97,4% PREFABET 259,0 -21,3% 56,0 55,0 55,0 -160,0 PREFABET * PREFAGRP PREFAGRP * PRESENT24 311,0 26,4% 110,0 32,5% 114,0 2,7% 114,0 111,0 2,7% PRESENT24 * PRIMAMODA PRIMAMODA * PRIME 0,0 -31,0 -32,0 -34,0 -33,0 PRIME * PRIVRNT 100,0 -50,0% 57,0 -66,7% 57,0 -66,7% 59,0 170,0 -65,3% PRIVRNT * PROACTA 1 600,0 79900,0% -1 198,0 -1 209,0 -1 209,0 -151,0 PROACTA * PROCHEM 21 734,0 -55,2% -848,0 -1 389,0 -2 400,0 585,0 PROCHEM * 45 322,0 -25,1% -150,0 -1 029,0 -2 406,0 168,0 PROMISE 236 867,0 18,0% 1 983,0 25,0% 8 424,0 870,5% 7 739,0 452,0 1612,2% PROMISE * 240 800,0 18,1% 2 367,0 144,3% 8 754,0 3228,5% 7 992,0 -167,0 PROSUS PROSUS * PROTEKTOR 8 515,0 -1,9% -2 049,0 253,0 -54,7% 356,0 654,0 -45,6% PROTEKTOR * 24 347,0 -12,5% 1 285,0 -31,6% 878,0 -41,5% 213,0 695,0 -69,4% PRYMUS 12 655,0 10,2% 2 091,0 5,4% 2 637,0 23,6% 1 943,0 1 728,0 12,4% PRYMUS * PTWP 8 020,0 19,3% -1 316,0 -1 293,0 -1 281,0 -865,0 PTWP * 21 529,0 9,0% -1 648,0 -1 559,0 -1 328,0 -31,0 PULAWY 781 501,0 0,0% -150 986,0 -165 273,0 -146 778,0 -293 638,0 PULAWY * 902 237,0 -26,6% -147 735,0 -163 629,0 -145 838,0 -282 229,0 PUNCHPUNK PUNCHPUNK * PURE 3,0 -89,7% -4 635,0 -4 977,0 -4 970,0 -7 044,0 PURE * PYRAMID 861,0 -26,3% 37,0 -92,9% 50,0 -90,3% 50,0 515,0 -90,3% PYRAMID * PZU -37 819,0 401 176,0 -61,3% 300 528,0 961 959,0 -68,8% PZU * 48 000,0 220,0% 3 773 000,0 10,5% 1 254 000,0 1 150 000,0 9,0% QNATECHNO 3,0 -98,8% -4,0 -4,0 -4,0 -4,0 QNATECHNO * QUANTUM 238,0 -54,4% -11,0 -12,0 -2,0 50,0 QUANTUM * 11 936,0 -13,5% -130,0 -57,0 -99,0 948,0 QUART 4 170,0 111,8% 2 762,0 2 676,0 2 165,0 -937,0 QUART * 4 178,0 112,2% 2 740,0 2 768,0 2 256,0 -870,0 QUARTICON 603,0 -40,9% -576,0 -761,0 -761,0 -747,0 QUARTICON * QUBICGMS 4 158,0 105,1% -47,0 -177,0 -143,0 -205,0 QUBICGMS * 8 881,0 73,6% 260,0 72,0 108,0 -298,0 QUERCUS 19 887,0 51,0% 4 113,0 225,7% 6 624,0 81,1% 5 628,0 3 020,0 86,4% QUERCUS * 29 561,0 42,4% 4 928,0 362,7% 8 120,0 95,6% 6 456,0 3 284,0 96,6% RAEN 0,0 -298,0 -310,0 -310,0 -626,0 RAEN * 3 376,0 -59,1% 1 931,0 4,5% 1 873,0 1,1% 1 232,0 1 796,0 -31,4% RAFAKO 34 945,0 -45,3% -58 939,0 -76 597,0 -76 612,0 -261 478,0 RAFAKO * 51 780,0 -50,8% -60 663,0 -77 034,0 -76 887,0 -236 219,0 RAFAMET 21 467,0 26,7% 1 202,0 -19,3% 88,0 -77,7% 72,0 363,0 -80,2% RAFAMET * 28 355,0 -6,8% -124,0 -1 512,0 -1 706,0 876,0 RAINBOW 720 970,0 29,9% 49 277,0 73,8% 50 716,0 77,7% 40 939,0 23 144,0 76,9% RAINBOW * 721 599,0 29,8% 45 996,0 89,5% 47 179,0 105,0% 39 031,0 19 820,0 96,9% RANKPROGR 174 269,0 1807,1% 131 583,0 3855,0% 121 211,0 98 295,0 -5 303,0 RANKPROGR * 112 839,0 311,6% 70 858,0 742,6% 64 948,0 629,4% 53 367,0 7 333,0 627,8% RAWLPLUG 146 667,0 -3,3% 313,0 -65,1% -3 711,0 -3 868,0 -8 818,0 RAWLPLUG * 277 776,0 -11,4% 17 774,0 -33,9% 13 759,0 -2,3% 7 420,0 8 721,0 -14,9% READGENE 313,0 -26,7% -1 003,0 -954,0 -954,0 -481,0 READGENE * 2 119,0 40,7% -543,0 -494,0 -535,0 -446,0 REDAN 11 083,0 0,0% -851,0 -2 079,0 -2 079,0 50,0 REDAN * REDCARPET 0,0 1 200,0 2,0% 1 135,0 -2,7% 911,0 944,0 -3,5% REDCARPET * REDDEV REDDEV * REGNON REGNON * REINHOLD REINHOLD * REINO 1 359,0 -5,2% -131,0 -383,0 -351,0 57,0 REINO * 7 938,0 35,8% 968,0 2,3% 627,0 12,2% 468,0 534,0 -12,4% RELPOL 31 017,0 -41,5% -1 752,0 -2 093,0 -1 861,0 4 850,0 RELPOL * 31 263,0 -41,4% -1 774,0 -2 020,0 -1 810,0 5 702,0 REMAK 42 463,0 43,8% 419,0 -69,6% 208,0 -37,9% 2 190,0 315,0 595,2% REMAK * REMEDIS REMEDIS * REMORSOL 13 386,0 -40,8% 131,0 -91,8% 122,0 -92,0% 92,0 1 229,0 -92,5% REMORSOL * RENDER 5 091,0 145,3% 3 417,0 945,0% 3 113,0 743,6% 2 476,0 298,0 730,9% RENDER * RESBUD 0,0 -530,0 -312,0 -312,0 -210,0 RESBUD * 17 514,0 -58,5% 2 615,0 2 125,0 330,0 -1 232,0 ROAD 100,0 3233,3% -187,0 -185,0 -185,0 -40,0 ROAD * ROBINSON 2 860,0 -8,4% -798,0 -1 038,0 -1 038,0 -545,0 ROBINSON * ROBSGROUP 5 671,0 -3,1% -557,0 -1 040,0 -1 040,0 1 297,0 ROBSGROUP * ROCCA 0,0 119,0 19,0% 345,0 67,5% 345,0 206,0 67,5% ROCCA * ROOFRENOV 541,0 732,3% 71,0 71,0 71,0 -12,0 ROOFRENOV * 6 294,0 -62,4% 380,0 -22,1% -602,0 -693,0 -504,0 ROPCZYCE 115 080,0 -24,6% -9 199,0 -11 207,0 -9 436,0 22 145,0 ROPCZYCE * 119 718,0 -24,8% -8 889,0 -10 964,0 -9 373,0 21 907,0 RSGAMES 906,0 0,9% -138,0 -140,0 -140,0 93,0 RSGAMES * RUCHCHORZ 8 158,0 216,2% -235,0 -264,0 -264,0 -1 247,0 RUCHCHORZ * RWE RWE * RYVU 21 606,0 68,0% -22 456,0 -19 376,0 -19 399,0 -17 597,0 RYVU * S4E 75 328,0 -14,4% 775,0 -20,9% 656,0 8,3% -122,0 479,0 S4E * SADOVAYA SADOVAYA * SAKANA 534,0 -2,9% 127,0 -27,4% 109,0 -35,5% 101,0 156,0 -35,3% SAKANA * 5 380,0 57,5% 260,0 -33,2% 240,0 -37,2% 232,0 369,0 -37,1% SANOK 254 595,0 -10,6% 14 413,0 0,5% 13 787,0 -9,4% 13 270,0 14 304,0 -7,2% SANOK * 343 784,0 -11,0% 15 184,0 -20,1% 13 511,0 -24,3% 13 726,0 16 128,0 -14,9% SANPL 3 936 184,0 6,9% 2 262 573,0 21,0% 1 923 700,0 28,0% 1 472 646,0 1 103 199,0 33,5% SANPL * 4 646 036,0 7,1% 2 496 463,0 21,3% 2 096 647,0 26,6% 1 564 744,0 1 191 990,0 31,3% SANTANDER SANTANDER * 29 243 000,0 22,4% 9 067 000,0 26,7% 4 583 000,0 19,6% 2 852 000,0 2 571 000,0 10,9% SANWIL 0,0 -226,0 3 855,0 498,6% 3 480,0 609,0 471,4% SANWIL * 7 945,0 4,0% 306,0 51,5% 2 821,0 145,7% 2 473,0 1 105,0 123,8% SAP SAP * SATIS 0,0 -19,0 -19,0 -19,0 -180,0 SATIS * 0,0 0,0 0,0 0,0 -199,0 SAULETECH 0,0 -66,0 -104,0 -102,0 -75,0 SAULETECH * 364,0 -14,4% -6 571,0 -15 534,0 -12 750,0 -12 442,0 SCANWAY 1 255,0 348,2% -1 127,0 -1 158,0 -1 159,0 -460,0 SCANWAY * SCPFL 938,0 0,0% -2 543,0 -1 796,0 -1 890,0 -2 144,0 SCPFL * 37,0 0,0% -7 528,0 -6 749,0 -6 843,0 -3 025,0 SDSOPTIC 0,0 -2 181,0 -2 202,0 -2 202,0 -1 611,0 SDSOPTIC * 0,0 -2 491,0 -2 511,0 -2 489,0 -1 953,0 SECOGROUP 76 819,0 5,7% 3 962,0 -26,4% 4 799,0 26,2% 3 709,0 2 864,0 29,5% SECOGROUP * 182 087,0 6,4% 9 287,0 -24,8% 8 899,0 -16,0% 6 322,0 9 013,0 -29,9% SEDIVIO 3 350,0 -19,3% 331,0 -63,9% 330,0 -63,8% 263,0 735,0 -64,2% SEDIVIO * SEKO 61 512,0 -13,2% 4 453,0 -36,3% 4 529,0 -35,2% 3 650,0 5 712,0 -36,1% SEKO * SELENAFM 213 419,0 -11,3% 19 708,0 53 152,0 50 059,0 -7 259,0 SELENAFM * 400 258,0 -2,9% 27 506,0 6512,0% 24 555,0 19 087,0 -5 057,0 SELVITA 40 732,0 15,5% 3 682,0 8 751,0 8 521,0 -3 836,0 SELVITA * 76 340,0 -15,7% -2 082,0 -3 664,0 -2 136,0 2 447,0 SERINUS SERINUS * 4 065,0 -6,7% 173,0 137,0 -491,0 -1 269,0 SESCOM 39 761,0 15,6% -1 201,0 -1 853,0 -1 586,0 1 672,0 SESCOM * 71 584,0 51,6% 1 435,0 -62,1% -895,0 -1 298,0 2 413,0 SEVENET 28 901,0 32,4% -357,0 -389,0 51,0 -2 841,0 SEVENET * SFD 89 559,0 0,0% 2 333,0 0,0% 2 121,0 0,0% 1 555,0 4 239,0 0,0% SFD * SFINKS 20 916,0 -14,8% 3 348,0 101,1% 575,0 158,0 -1 169,0 SFINKS * 21 051,0 -21,0% 3 388,0 94,0% 616,0 192,0 -441,0 SFKPOLKAP 3 778,0 -3,4% -740,0 -737,0 -737,0 104,0 SFKPOLKAP * SHEEPYARD 2,0 -99,8% -7 845,0 -7 845,0 -7 845,0 -6 358,0 SHEEPYARD * SHOPER 40 564,0 24,5% 9 165,0 31,6% 9 004,0 39,0% 7 222,0 5 231,0 38,1% SHOPER * 44 193,0 25,8% 9 951,0 46,6% 9 768,0 55,3% 7 760,0 5 109,0 51,9% SIEMENS SIEMENS * SILVAIR-REGS SILVAIR-REGS * 373,0 -24,3% -434,0 -517,0 -490,0 -281,0 SILVANO SILVANO * SIMFABRIC 1 115,0 29,8% 674,0 78,8% 651,0 68,2% 653,0 351,0 86,0% SIMFABRIC * 3 229,0 179,1% 2 326,0 302,4% 2 336,0 281,1% 1 605,0 582,0 175,8% SIMTERACT 2 392,0 24,2% 350,0 695,5% 252,0 1838,5% 252,0 13,0 1838,5% SIMTERACT * SKARBIEC 0,0 -762,0 52,0 -35,0% 52,0 80,0 -35,0% SKARBIEC * 19 194,0 44,4% 425,0 2 128,0 2 546,0 -1 225,0 SKYLINE 11,0 22,2% -236,0 -191,0 -191,0 -329,0 SKYLINE * 6,0 50,0% 73,0 68,0 57,0 -391,0 SNIEZKA 117 411,0 -12,5% 12 668,0 -6,3% 5 171,0 77,5% 4 346,0 2 169,0 100,4% SNIEZKA * 172 275,0 -14,5% 16 961,0 -38,4% 12 770,0 -40,1% 9 931,0 16 310,0 -39,1% SNTVERSE 13 903,0 15,9% 247,0 -81,1% -310,0 -394,0 742,0 SNTVERSE * SOFTBLUE 3 991,0 0,0% -1 146,0 -967,0 -967,0 910,0 SOFTBLUE * SOHODEV SOHODEV * SOLARINOV 0,0 -15,0 -124,0 -124,0 55,0 SOLARINOV * SONEL 39 744,0 11,4% 5 009,0 17,1% 4 888,0 20,4% 4 163,0 3 451,0 20,6% SONEL * 50 253,0 -7,6% 5 801,0 12,8% 5 695,0 16,3% 4 441,0 3 843,0 15,6% SONKA 553,0 -43,7% -92,0 -106,0 -106,0 63,0 SONKA * SOPHARMA 57 962,0 -10,4% 16 805,0 -4,1% 16 518,0 -6,4% 15 232,0 15 810,0 -3,7% SOPHARMA * 509 476,0 9,0% 31 969,0 -0,3% 33 948,0 -8,8% 29 709,0 32 254,0 -7,9% SPACEFOX 287,0 147,4% -80,0 -81,0 -81,0 -177,0 SPACEFOX * 291,0 -21,8% -70,0 -71,0 -73,0 -202,0 SPYROSOFT 50 194,0 -9,6% 1 405,0 -63,3% 958,0 -71,0% 684,0 2 580,0 -73,5% SPYROSOFT * 108 431,0 3,8% 8 700,0 -14,7% 7 603,0 -17,3% 3 413,0 5 790,0 -41,1% STALEXP 1 285,0 11,0% -1 960,0 1 381,0 -84,7% 1 058,0 8 751,0 -87,9% STALEXP * 127 197,0 23,1% 65 582,0 44,0% 69 683,0 39,0% 57 182,0 38 662,0 47,9% STALPROD 368 067,0 -36,8% -29 069,0 -24 245,0 -24 245,0 33 284,0 STALPROD * 897 682,0 -30,8% -49 276,0 -41 283,0 -40 406,0 112 536,0 STALPROFI 202 396,0 -13,0% 2 955,0 -18,6% 3 833,0 -28,2% 2 963,0 4 052,0 -26,9% STALPROFI * 349 267,0 -30,7% 10 138,0 -23,7% 8 261,0 -22,3% 5 137,0 6 681,0 -23,1% STANDREW 5 174,0 -23,6% 335,0 -29,9% 55,0 -69,1% 22,0 125,0 -82,4% STANDREW * STAPORKOW 6 758,0 -19,4% -790,0 -1 036,0 -1 036,0 -750,0 STAPORKOW * STARHEDGE 601,0 0,0% 150,0 -34,2% 146,0 -35,7% 91,0 218,0 -58,3% STARHEDGE * 9 677,0 35,9% 774,0 95,9% 568,0 120,2% 379,0 155,0 144,5% STARWARD 543,0 -45,4% -330,0 -336,0 -336,0 -631,0 STARWARD * STEMCELLS 1,0 -98,0% -129,0 -129,0 -129,0 -78,0 STEMCELLS * STILO STILO * SUNDRAGON 0,0 -105,0 -227,0 -204,0 -151,0 SUNDRAGON * 9 077,0 1,3% 42,0 -61,8% -101,0 -34,0 62,0 SUNEX 23 776,0 -70,9% -2 854,0 -4 060,0 -3 393,0 10 393,0 SUNEX * 35 714,0 -64,5% -9 537,0 -10 947,0 -8 835,0 9 676,0 SUNNET 0,0 -110,0 -113,0 -113,0 193,0 SUNNET * SUNTECH 9 836,0 26,4% 1 046,0 -33,7% 1 217,0 4,4% 1 217,0 1 166,0 4,4% SUNTECH * SWMANSION 22 771,0 23,9% 6 839,0 76,6% 6 920,0 79,6% 6 433,0 3 505,0 83,5% SWMANSION * SYGNIS 2 752,0 -28,0% -826,0 -775,0 -775,0 -1 370,0 SYGNIS * 2 715,0 -38,3% -765,0 -835,0 -815,0 -2 798,0 SYGNITY 48 433,0 -10,4% 6 806,0 -46,9% 6 637,0 -45,7% 5 907,0 9 812,0 -39,8% SYGNITY * 61 977,0 0,2% 8 294,0 -40,2% 8 179,0 -38,5% 7 468,0 10 663,0 -30,0% SYNEKTIK 46 734,0 44,1% 8 308,0 1758,6% 30 200,0 10278,0% 28 713,0 215,0 13254,9% SYNEKTIK * 87 703,0 33,6% 16 610,0 421,8% 15 298,0 215,0% 12 234,0 4 029,0 203,6% SYNERGA 0,0 -24,0 -200,0 -187,0 -128,0 SYNERGA * SZAR 3 943,0 -19,6% -431,0 -431,0 -431,0 -622,0 SZAR * TALEX 16 179,0 -11,8% -343,0 -447,0 68,0 -1 659,0 TALEX * TAMEX 17 001,0 0,4% 778,0 13,1% 647,0 72,5% 480,0 448,0 7,1% TAMEX * 17 001,0 -0,4% 620,0 -14,0% 489,0 9,4% 323,0 519,0 -37,8% TARCZYNSKI 511 283,0 16,0% 57 576,0 405,8% 44 453,0 1438,2% 39 091,0 2 341,0 1569,8% TARCZYNSKI * 472 479,0 11,7% 61 243,0 298,6% 47 762,0 628,6% 41 973,0 5 791,0 624,8% TATRY TATRY * TAURONPE 5 952 000,0 -45,2% 138 000,0 626,3% 22 000,0 0,0 -159 000,0 TAURONPE * 8 142 000,0 -40,0% 974 000,0 -41,7% 732 000,0 -47,4% 531 000,0 1 034 000,0 -48,6% TAXNET 3 588,0 11,4% 271,0 -49,3% 280,0 -47,3% 221,0 428,0 -48,4% TAXNET * TBULL 1 430,0 -26,2% -314,0 -170,0 -243,0 -1 072,0 TBULL * 1 430,0 -26,2% -314,0 -170,0 -243,0 -1 054,0 TELEMEDPL 1 204,0 5,9% -546,0 -571,0 -571,0 -289,0 TELEMEDPL * 1 189,0 4,1% -553,0 -584,0 -584,0 -296,0 TELESTO 2 566,0 102,2% 457,0 423,0 331,0 -18,0 TELESTO * TELESTR 12 713,0 10,2% 1 658,0 44,8% 1 254,0 36,0% 906,0 672,0 34,8% TELESTR * 13 399,0 8,9% 1 980,0 17,8% 1 604,0 7,8% 1 208,0 1 130,0 6,9% TELGAM 1 378,0 24,0% 167,0 -34,3% 167,0 -34,3% 167,0 254,0 -34,3% TELGAM * TENDERHUT 2 356,0 -49,6% -71,0 -17,0 20,0 -1 290,0 TENDERHUT * 12 846,0 -13,6% 402,0 382,0 378,0 -6 034,0 TERMO2PWR 359,0 43,0% 91,0 -37,7% 80,0 -42,9% 80,0 140,0 -42,9% TERMO2PWR * TERMOEXP 2 492,0 349,8% 448,0 358,0 364,0 -222,0 TERMOEXP * TERMOREX 5 043,0 64,4% 514,0 10 097,0 7379,3% 8 326,0 58,0 14255,2% TERMOREX * TESGAS 15 259,0 -52,4% 599,0 -47,2% 756,0 -30,9% 608,0 885,0 -31,3% TESGAS * 22 048,0 -47,7% 122,0 -90,0% 162,0 -84,0% 51,0 707,0 -92,8% TESLA TESLA * TEXT TEXT * THEDUST 6 704,0 817,1% -1 877,0 -1 900,0 -1 900,0 -456,0 THEDUST * 8 648,0 51,7% -2 421,0 -2 436,0 -2 159,0 780,0 TIM 324 481,0 -10,7% -16 170,0 -15 254,0 -12 766,0 17 487,0 TIM * 345 248,0 -9,0% -25 588,0 -25 937,0 -21 518,0 14 725,0 TNTPROENR 3 997,0 13,3% 3 585,0 1252,8% 3 537,0 1141,1% 3 537,0 285,0 1141,1% TNTPROENR * 3 994,0 12,5% 2 808,0 21,3% 1 677,0 34,7% 1 677,0 1 245,0 34,7% TORPOL 214 167,0 13,5% 5 972,0 -52,2% 11 083,0 -38,9% 9 637,0 14 325,0 -32,7% TORPOL * 260 527,0 22,6% 7 474,0 -39,3% 12 501,0 -31,6% 10 734,0 14 416,0 -25,5% TOWERINVT 59,0 -96,4% -428,0 -983,0 -983,0 993,0 TOWERINVT * 341,0 -90,9% -99,0 -1 234,0 -1 234,0 759,0 TOYA 145 599,0 7,5% 12 903,0 -9,0% 12 884,0 2,7% 10 431,0 9 941,0 4,9% TOYA * 195 647,0 11,8% 20 535,0 7,8% 20 436,0 18,0% 16 262,0 13 587,0 19,7% TRAKCJA 159 840,0 -9,0% -1 541,0 -6 786,0 -6 312,0 -18 235,0 TRAKCJA * 308 878,0 10,0% -9 228,0 -15 258,0 -12 887,0 -28 207,0 TRANSPOL 7 587,0 -16,9% 13,0 -99,0% 398,0 -79,2% 276,0 1 520,0 -81,8% TRANSPOL * 54 126,0 6,1% -1 191,0 -586,0 -574,0 2 339,0 TREX 2 892,0 194,0 213,0 222,0 -53,0 TREX * TRIGGO 3,0 -340,0 -340,0 -340,0 -781,0 TRIGGO * TRITON 304,0 5,6% -866,0 -881,0 -892,0 -624,0 TRITON * 2 144,0 -45,3% -1 030,0 -1 175,0 -1 192,0 -926,0 TRUEGS 0,0 -834,0 -844,0 -844,0 -830,0 TRUEGS * TSGAMES 89 438,0 -13,8% 17 807,0 21 388,0 19 673,0 -10 679,0 TSGAMES * 100 118,0 -14,8% 19 108,0 20 720,0 17 940,0 -12 845,0 UFGAMES 194,0 -65,7% -138,0 -138,0 -137,0 69,0 UFGAMES * ULMA 41 376,0 5,7% -1 408,0 -1 273,0 -1 312,0 -761,0 ULMA * 48 739,0 12,1% 1 968,0 2 469,0 1 773,0 -744,0 ULTGAMES 8 808,0 22,2% 1 675,0 3,6% 1 652,0 3,6% 1 423,0 1 104,0 28,9% ULTGAMES * 8 850,0 13,6% 1 621,0 -6,4% 1 597,0 -29,7% 1 388,0 1 876,0 -26,0% UNFOLD 2 654,0 112,5% 1 632,0 257,9% 1 760,0 374,4% 1 851,0 411,0 350,4% UNFOLD * UNIBEP 394 489,0 -10,0% -9 674,0 -11 515,0 -8 852,0 -36,0 UNIBEP * 455 851,0 -13,0% 98 952,0 666,6% 93 009,0 1324,8% 38 227,0 4 269,0 795,5% UNICREDIT UNICREDIT * 0,0 4 202 000,0 13,3% 3 599 000,0 31,8% 2 558 000,0 2 064 000,0 23,9% UNIFIED 129,0 -16,8% 0,0 0,0 0,0 39,0 UNIFIED * UNILABGAM 1 281,0 -11,8% -116,0 -115,0 -105,0 -156,0 UNILABGAM * UNIMOT 293 464,0 6,3% -11 121,0 -14 924,0 -12 527,0 -5 229,0 UNIMOT * 3 009 412,0 -8,0% 40 888,0 -62,5% 24 990,0 -76,0% 17 219,0 81 830,0 -79,0% UNIVERSE 0,0 -35,0 -6,0 -6,0 18,0 UNIVERSE * URTESTE 0,0 -1 492,0 -1 272,0 -1 330,0 -1 428,0 URTESTE * VAKOMTEK 1 401,0 -8,3% 88,0 193,3% 58,0 107,1% 58,0 28,0 107,1% VAKOMTEK * VARSAV 826,0 9,7% 275,0 267,0 267,0 -270,0 VARSAV * VEE 0,0 -337,0 -344,0 -529,0 -353,0 VEE * 2 074,0 253,3% -272,0 -280,0 -464,0 -1 317,0 VERBICOM 790,0 -65,5% -156,0 -136,0 -136,0 112,0 VERBICOM * 8 025,0 -32,4% 722,0 117,5% 501,0 80,2% 378,0 77,0 390,9% VERCOM 55 238,0 60,9% 10 647,0 9,8% 9 714,0 26,9% 9 159,0 6 052,0 51,3% VERCOM * 104 568,0 39,7% 19 213,0 37,6% 18 413,0 55,3% 16 500,0 9 537,0 73,0% VIDIS 15 813,0 -5,8% -837,0 -639,0 -520,0 -739,0 VIDIS * 77 299,0 -20,6% 4 086,0 12,3% 4 173,0 24,6% 3 280,0 -1 058,0 17,1% VIGOPHOTN 15 709,0 -7,8% 595,0 -85,3% 467,0 -85,5% 429,0 2 700,0 -84,1% VIGOPHOTN * 15 842,0 -15,5% -643,0 -819,0 -857,0 2 500,0 VINDEXUS 9 015,0 -1,9% -776,0 9 400,0 41,7% 7 267,0 5 399,0 34,6% VINDEXUS * 25 470,0 -1,4% 8 266,0 42,0% 6 494,0 70,6% 6 746,0 4 115,0 63,9% VISION 0,0 -15,0 -15,0 -15,0 -14,0 VISION * VISTAL VISTAL * VIVID 4 838,0 -27,7% -221,0 -311,0 -311,0 -17,0 VIVID * VOLKSWAGEN VOLKSWAGEN * VOOLT 0,0 -173,0 -173,0 -173,0 -153,0 VOOLT * VOTUM 4 019,0 -57,1% -2 477,0 91,0 -98,7% 543,0 7 483,0 -92,7% VOTUM * 77 383,0 -10,1% 20 460,0 -48,5% 24 814,0 -43,7% 20 158,0 36 815,0 -45,2% VOXEL 83 878,0 19,5% 21 143,0 -6,5% 19 505,0 -3,3% 15 699,0 16 191,0 -3,0% VOXEL * 108 637,0 22,6% 25 938,0 21,6% 24 320,0 32,0% 19 224,0 11 646,0 65,1% VRFABRIC 1 057,0 217,4% 825,0 219,8% 842,0 218,9% 842,0 240,0 250,8% VRFABRIC * VRFACTORY 663,0 31,0% -562,0 -563,0 -563,0 -405,0 VRFACTORY * VRG 110 292,0 1,9% -21 402,0 -21 210,0 -17 410,0 -15 898,0 VRG * 278 229,0 4,2% 2 680,0 -43,3% 3 205,0 -25,8% 2 216,0 3 224,0 -31,3% WARIMPEX WARIMPEX * 12 129,0 -6,3% 3 465,0 -34,3% 282,0 -86,3% -813,0 1 326,0 WASKO 49 238,0 -33,8% 689,0 -54,6% 1 201,0 -17,3% 922,0 1 062,0 -13,2% WASKO * 87 428,0 -22,3% -239,0 363,0 259,0 -4 069,0 WAWEL 167 928,0 6,9% 22 464,0 25,6% 24 129,0 21,0% 19 341,0 16 014,0 20,8% WAWEL * WERTHHOLZ 12 591,0 60,4% -325,0 -784,0 -635,0 -916,0 WERTHHOLZ * 12 469,0 58,8% -408,0 -938,0 -789,0 -1 022,0 WESTREAL 0,0 -10,0 -12,0 -12,0 -9,0 WESTREAL * 299,0 -241,0 -247,0 -246,0 -9,0 WGPARTNER 0,0 -35,0 -35,0 -35,0 135,0 WGPARTNER * 1 357,0 0,0% 358,0 0,0% 355,0 0,0% 289,0 76,0 0,0% WIELTON 281 267,0 0,0% -8 263,0 -11 803,0 -8 641,0 25 696,0 WIELTON * 548 316,0 0,0% -11 071,0 -19 269,0 -16 167,0 13 662,0 WIERZYCL 411,0 -3,1% -167,0 -151,0 -151,0 -108,0 WIERZYCL * WIKANA 2 107,0 256,5% 1 366,0 3 090,0 3 331,0 -95,0 WIKANA * 69 254,0 320,2% 17 622,0 719,6% 17 270,0 1051,3% 15 446,0 1 484,0 940,8% WINVEST 0,0 -16,0 -16,0 -16,0 284,0 WINVEST * WIRTUALNA 0,0 -2 595,0 -382,0 -294,0 178,0 WIRTUALNA * 349 782,0 12,7% 42 783,0 10,8% 27 260,0 4,4% 16 671,0 14 393,0 15,8% WITTCHEN 90 166,0 -3,8% 7 842,0 -37,5% 7 141,0 -45,6% 5 843,0 10 408,0 -43,9% WITTCHEN * 93 005,0 -3,5% 6 886,0 -44,7% 6 003,0 -54,0% 4 867,0 10 062,0 -51,6% WODKAN 12 221,0 0,0% 299,0 0,0% 475,0 112,1% 475,0 -774,0 112,1% WODKAN * WOJAS 70 676,0 -2,0% -3 215,0 -4 030,0 -4 049,0 -1 584,0 WOJAS * 72 168,0 -4,9% -3 659,0 -4 790,0 -4 546,0 -2 603,0 WOODPCKR 5 948,0 -11,5% 228,0 -80,1% 192,0 -82,0% 171,0 1 004,0 -83,0% WOODPCKR * XBSPROLOG 9 028,0 -6,1% 1 743,0 8,9% 1 793,0 4,8% 1 378,0 1 402,0 -1,7% XBSPROLOG * XPLUS 13 512,0 -1,0% 920,0 794,0 625,0 -241,0 XPLUS * XTB 517 830,0 2,7% 348 582,0 -0,1% 365 727,0 0,5% 300 084,0 299 823,0 0,1% XTB * 555 827,0 3,4% 350 983,0 -0,7% 368 641,0 0,4% 302 767,0 302 814,0 -0,0% XTPL 2 866,0 -19,9% -5 364,0 -5 330,0 -5 330,0 -301,0 XTPL * 2 862,0 -20,1% -5 780,0 -5 746,0 -5 750,0 -290,0 YARRL 13 511,0 626,0% 1 005,0 923,0 1 013,0 -857,0 YARRL * 17 460,0 342,7% 1 039,0 894,0 1 084,0 -949,0 YELLOWBOS YELLOWBOS * YETIFORCE 897,0 96,7% -706,0 -680,0 -680,0 62,0 YETIFORCE * YOLO YOLO * YOSHI 156,0 113,7% -1 258,0 -1 263,0 -1 263,0 -1 126,0 YOSHI * ZALANDO ZALANDO * ZAMET 1 058,0 -30,0% -1 172,0 -44,0 -37,0 268,0 ZAMET * 27 752,0 -57,3% -3 429,0 -1 985,0 -1 606,0 4 254,0 ZENERIS 1 058,0 -48,9% -411,0 -420,0 -420,0 -12,0 ZENERIS * ZEPAK 510 069,0 -31,0% -86 502,0 -94 695,0 -100 301,0 88 031,0 ZEPAK * 519 587,0 -54,9% 21 296,0 8 416,0 -4 640,0 -375 797,0 ZORTRAX 2 469,0 -46,7% -4 096,0 -4 236,0 -4 100,0 -3 720,0 ZORTRAX * ZREMB 10 058,0 15,6% 1 030,0 50,1% 1 200,0 95,8% 1 093,0 613,0 78,3% ZREMB * ZUE 297 137,0 33,4% 5 389,0 184,5% 3 161,0 36,4% 1 095,0 1 212,0 -9,7% ZUE * 316 182,0 26,8% 5 705,0 198,2% 3 006,0 49,6% 960,0 1 112,0 -13,7% null null * * Raport skonsolidowany