Półrocze '2022 SPÓŁKI Sprzedaż Zysk operacyjny Zysk brutto Zysk netto 2022 zm.% 2022 zm.% 2022 zm.% 2022 2021 zm.% 06MAGNA 226,0 -1,3% -213,0 7,0 -100,0% -23,0 35 615,0 06MAGNA * 2 817,0 15,3% -1 376,0 -1 061,0 -752,0 446,0 08OCTAVA 334,0 19,3% -372,0 -612,0 -1 075,0 -1 048,0 08OCTAVA * 0,0 -532,0 -874,0 -618,0 -1 254,0 11BIT 45 770,0 0,0% 13 417,0 0,0% 17 806,0 0,0% 15 084,0 13 308,0 0,0% 11BIT * 1SOLUTION 358,0 129,5% 131,0 39,4% 116,0 -4,1% 110,0 118,0 -6,8% 1SOLUTION * 804,0 -12,2% 187,0 -65,5% 156,0 -72,0% 151,0 555,0 -72,8% 2CPARTNER 2CPARTNER * 3RGAMES 519,0 0,0% -367,0 -449,0 -449,0 -598,0 3RGAMES * 4MASS 27 343,0 54,2% 5 613,0 289,5% 5 181,0 283,5% 4 114,0 1 066,0 285,9% 4MASS * 4MOBILITY 5 300,0 -43,9% -958,0 -951,0 -951,0 -2 429,0 4MOBILITY * 7FIT 10 349,0 39,8% 691,0 -32,4% 669,0 -31,4% 530,0 818,0 -35,2% 7FIT * 7LEVELS 1 428,0 20,4% -38,0 -36,0 -36,0 -4,0 7LEVELS * AALLIANCE 0,0 -335,0 -1 371,0 -1 142,0 2 316,0 AALLIANCE * ABAK 4 061,0 19,4% 351,0 142,1% 301,0 91,7% 240,0 122,0 96,7% ABAK * 6 091,0 11,8% 654,0 76,8% 557,0 94,1% 465,0 231,0 101,3% ABPL 5 051 951,0 0,0% 91 462,0 0,0% 86 175,0 0,0% 72 129,0 53 780,0 0,0% ABPL * 8 589 810,0 14,5% 160 894,0 33,2% 123 402,0 12,0% 98 973,0 90 290,0 9,6% ABSINVEST 0,0 -241,0 -27,0 -22,0 -6 082,0 ABSINVEST * ACAUTOGAZ 124 944,0 15,0% 18 484,0 7,5% 18 114,0 7,3% 15 702,0 14 076,0 11,6% ACAUTOGAZ * ACTION 1 115 269,0 5,3% 23 519,0 -66,5% 23 313,0 -66,0% 18 995,0 62 739,0 -69,7% ACTION * 1 115 263,0 5,3% 22 802,0 -67,3% 22 086,0 -67,5% 17 759,0 62 305,0 -71,5% ADATEX 14 988,0 18,3% -572,0 -590,0 -590,0 -1 380,0 ADATEX * 14 988,0 -581,0 -598,0 -598,0 ADIUVO 834,0 180,8% -2 015,0 -37 578,0 -34 545,0 228,0 ADIUVO * 365,0 44,8% -5 299,0 -5 117,0 -3 507,0 -14 418,0 ADVERTIGO 0,0 -38,0 -38,0 -38,0 26,0 ADVERTIGO * AERFINANC 3 323,0 4,9% -1 444,0 -1 456,0 -1 456,0 -898,0 AERFINANC * 3 328,0 -7,7% 568,0 -384,0 -384,0 -1 051,0 AFHOL 2 373,0 -40,9% -3 637,0 2 843,0 -71,8% 4 265,0 10 688,0 -60,1% AFHOL * 1 210 733,0 28,1% -8 596,0 -17 400,0 -13 747,0 1 173,0 AGORA 182 453,0 4,2% -34 092,0 4 349,0 -26,1% 5 772,0 10 539,0 -45,2% AGORA * 514 947,0 48,1% -34 496,0 -48 899,0 -47 762,0 -65 494,0 AGROLIGA AGROLIGA * 27 169,0 -25,1% 2 061,0 -2,5% 823,0 -68,0% 769,0 2 278,0 -66,2% AGROMEP 24 959,0 10,2% 1 290,0 -32,7% 1 178,0 -40,4% 954,0 1 703,0 -44,0% AGROMEP * AGROTON AGROTON * AIGAMES 8 403,0 -29,2% -13 748,0 -14 532,0 -12 489,0 5 277,0 AIGAMES * 8 403,0 -29,2% -14 165,0 -14 952,0 -12 847,0 5 277,0 AILLERON 32 038,0 0,0% -4 949,0 -4 725,0 -5 460,0 25 585,0 AILLERON * 178 405,0 0,0% 16 436,0 0,0% 17 008,0 0,0% 2 304,0 1 880,0 0,0% AIRWAY 0,0 -654,0 -2 081,0 -1 821,0 -12 304,0 AIRWAY * 0,0 -2 120,0 -2 714,0 -2 485,0 -12 288,0 AITON 4 301,0 -45,5% -1 235,0 -1 216,0 -1 044,0 467,0 AITON * AKCEPTFIN 83,0 -72,1% 21,0 -94,2% 6,0 -97,3% 6,0 224,0 -97,3% AKCEPTFIN * ALIOR 2 374 802,0 63,8% 1 146 518,0 22,6% 562 706,0 74,9% 376 645,0 197 559,0 90,6% ALIOR * 2 395 254,0 63,8% 1 172 452,0 22,6% 575 265,0 59,7% 385 384,0 231 905,0 66,2% ALLEGRO ALLEGRO * 3 602 655,0 0,0% 490 294,0 0,0% 253 797,0 0,0% 103 451,0 565 516,0 0,0% ALTA 301,0 -21,0% -1 190,0 -940,0 -940,0 -1 013,0 ALTA * ALTUS 0,0 -440,0 -442,0 -409,0 -599,0 ALTUS * 21 357,0 -29,1% 4 636,0 -34,0% 2 100,0 -69,5% 1 332,0 4 567,0 -70,8% ALUMAST ALUMAST * ALUMETAL 9 793,0 0,0% -1 500,0 103 410,0 0,0% 103 424,0 27 655,0 0,0% ALUMETAL * 1 785 225,0 69,4% 139 789,0 38,5% 140 312,0 33,7% -4 476,0 89 119,0 AMBRA 122 315,0 0,0% 6 776,0 0,0% 34 177,0 0,0% 32 733,0 25 967,0 0,0% AMBRA * 525 090,0 12,7% 78 375,0 5,5% 74 637,0 2,6% 48 823,0 45 728,0 6,8% AMICA 867 100,0 -5,2% -22 700,0 52 400,0 -39,2% 49 900,0 76 200,0 -34,5% AMICA * 1 639 100,0 4,4% -9 600,0 5 000,0 -93,3% -4 100,0 55 400,0 AMPLI 5 444,0 24,5% 12 329,0 5715,6% 12 351,0 12 248,0 -173,0 AMPLI * AMREST AMREST * 983 700,0 16,5% 41 600,0 49,1% 17 900,0 110,6% -35 500,0 1 900,0 ANALIZY 4 052,0 5,4% 568,0 11,8% 537,0 6,5% 422,0 400,0 5,5% ANALIZY * 4 814,0 11,7% 581,0 10,5% 549,0 5,0% 435,0 419,0 3,8% ANSWEAR 375 705,0 39,4% 13 397,0 4,6% 5 882,0 -48,1% 3 864,0 8 757,0 -55,9% ANSWEAR * APANET 118,0 -2,5% 50,0 354,5% 46,0 318,2% 41,0 9,0 355,6% APANET * 1 276,0 -41,9% -140,0 -151,0 -151,0 397,0 APATOR 171 207,0 18,0% -7 439,0 18 984,0 -37,8% 19 665,0 28 230,0 -30,3% APATOR * 495 200,0 7,2% 15 188,0 -79,1% 5 306,0 -92,1% 992,0 49 512,0 -98,0% APIS 2 650,0 -2,9% -230,0 -230,0 -230,0 -132,0 APIS * APLISENS 47 158,0 13,7% 12 827,0 21,9% 12 150,0 16,9% 10 190,0 8 678,0 17,4% APLISENS * 65 737,0 14,4% 13 974,0 22,7% 13 169,0 16,9% 10 794,0 9 118,0 18,4% APOLLO 0,0 -62,0 -62,0 -65,0 -52,0 APOLLO * APS 14 127,0 -1,9% 923,0 -26,8% 967,0 -23,0% 541,0 1 053,0 -48,6% APS * 14 637,0 -2,9% 768,0 -13,6% 833,0 -7,6% 414,0 706,0 -41,4% APSENERGY 27 091,0 50,5% -6 989,0 -2 186,0 -2 071,0 1 887,0 APSENERGY * 60 199,0 102,8% -5 225,0 -3 381,0 -3 654,0 -4 946,0 AQUABB 80 008,0 2,8% 3 717,0 -9,9% 3 749,0 -7,9% 2 587,0 2 985,0 -13,3% AQUABB * AQUAPOZ 3 201,0 -0,4% 492,0 2,3% 454,0 0,7% 394,0 336,0 17,3% AQUAPOZ * AQUATECH 4 731,0 23,3% 54,0 54,0 54,0 -144,0 AQUATECH * ARCHICOM 11 460,0 0,0% 72 376,0 465,9% 56 405,0 0,0% 56 190,0 0,0% ARCHICOM * 221 536,0 37,3% 44 153,0 103,8% 48 789,0 129,6% 50 171,0 7 875,0 537,1% ARCTIC 64 270,0 442,9% 169 269,0 165 191,0 166 482,0 -7 111,0 ARCTIC * 2 407 037,0 0,0% 474 140,0 0,0% 473 736,0 0,0% 336 549,0 47 466,0 0,0% ARI 113,0 -81,5% -51,0 -72,0 -72,0 176,0 ARI * ARTERIA 10 847,0 -71,2% -2 250,0 -2 822,0 -2 695,0 8 635,0 ARTERIA * 154 893,0 7,1% 6 613,0 30,5% 6 845,0 15,9% 2 889,0 5 411,0 -46,6% ARTGAMES 449,0 23,4% 94,0 103,0 103,0 -206,0 ARTGAMES * ARTIFEX 20 770,0 0,0% 5 652,0 0,0% 6 638,0 0,0% 6 077,0 6 297,0 0,0% ARTIFEX * 20 761,0 0,0% 5 602,0 0,0% 3 939,0 0,0% 3 380,0 6 544,0 0,0% ASBIS ASBIS * 1 211 035,0 -14,3% 43 777,0 -3,8% 33 172,0 -11,1% 27 134,0 30 158,0 -10,0% ASMGROUP 2 982,0 -14,1% 172,0 20,3% -811,0 -795,0 1 662,0 ASMGROUP * 123 203,0 0,0% -2 337,0 -3 598,0 -3 021,0 -729,0 ASMODEV 166,0 -29,1% -89,0 -90,0 -90,0 -22,0 ASMODEV * ASSECOBS 155 130,0 8,6% 41 540,0 3,3% 41 050,0 1,8% 34 786,0 32 960,0 5,5% ASSECOBS * ASSECOPOL 573 300,0 0,0% 96 400,0 0,0% 273 300,0 0,0% 252 600,0 249 300,0 0,0% ASSECOPOL * 8 311 800,0 0,7% 929 800,0 0,7% 932 100,0 0,2% 248 800,0 241 800,0 0,4% ASSECOSEE 14 320,0 0,0% 2 083,0 0,0% 45 820,0 0,0% 41 956,0 70 617,0 0,0% ASSECOSEE * 661 098,0 25,7% 97 504,0 20,8% 123 738,0 50,7% 102 721,0 64 842,0 58,4% ASTARTA ASTARTA * 252 066,0 3,7% 43 409,0 -57,0% 29 353,0 -68,0% 27 727,0 89 499,0 -69,0% ASTRO 1 445,0 5,7% -3 118,0 -3 335,0 -3 335,0 -345,0 ASTRO * ATAL 875 772,0 40,6% 197 765,0 60,3% 225 480,0 46,6% 182 527,0 130 188,0 40,2% ATAL * 875 883,0 34,4% 208 431,0 45,7% 236 494,0 65,2% 185 251,0 116 215,0 59,4% ATCCARGO 252 783,0 43,3% 10 304,0 32,6% 9 548,0 30,0% 7 521,0 5 063,0 48,5% ATCCARGO * ATENDE 90 630,0 14,2% -30,0 -288,0 -308,0 -1 478,0 ATENDE * 102 772,0 16,7% 890,0 452,0 108,0 -1 829,0 ATLANTAPL 227 413,0 17,1% 8 834,0 41,0% 5 366,0 -7,4% 4 229,0 4 667,0 -9,4% ATLANTAPL * ATLANTIS 229,0 275,4% 218,0 603,2% 218,0 603,2% 218,0 31,0 603,2% ATLANTIS * ATLASEST 0,0 11 342,0 30,9% 11 307,0 31,0% 11 307,0 8 629,0 31,0% ATLASEST * 11 692,0 96,6% 10 848,0 61,7% 10 839,0 69,1% 9 925,0 6 496,0 52,8% ATMGRUPA 59 974,0 0,0% 16 253,0 0,0% 16 088,0 0,0% 15 133,0 11 063,0 0,0% ATMGRUPA * 130 288,0 0,0% 15 836,0 0,0% 16 099,0 0,0% 14 148,0 9 861,0 0,0% ATOMJELLY 206,0 -7,2% -135,0 -130,0 -130,0 -150,0 ATOMJELLY * ATONHT 0,0 -213,0 -213,0 -213,0 -236,0 ATONHT * ATREM 64 725,0 67,1% 2 188,0 168,8% 1 520,0 498,4% 1 164,0 -885,0 ATREM * AUTOPARTN 1 347 625,0 26,7% 130 133,0 17,9% 126 526,0 14,8% 102 888,0 89 440,0 15,0% AUTOPARTN * 1 346 519,0 26,7% 136 538,0 15,8% 127 002,0 9,8% 102 759,0 93 365,0 10,1% AUTOSPA AUTOSPA * AUXILIA 4 272,0 35,0% -288,0 32,0 32,0 -149,0 AUXILIA * 4 445,0 37,7% -70,0 -164,0 -239,0 -177,0 AZTEC 18 130,0 8,0% 1 302,0 -17,1% 1 930,0 31,8% 1 500,0 1 116,0 34,4% AZTEC * 20 338,0 6,5% 1 808,0 12,5% 1 419,0 -5,6% 908,0 1 149,0 -21,0% BAHOLDING 3 509,0 -8,8% 9 175,0 8 949,0 8 735,0 -2 046,0 BAHOLDING * 163 425,0 4,1% 7 942,0 3223,0% 7 463,0 9719,7% 7 973,0 3 899,0 104,5% BALTICINV BALTICINV * BALTICON 107 213,0 20,1% 3 327,0 -36,0% 2 758,0 -53,0% 2 442,0 5 067,0 -51,8% BALTICON * 107 860,0 19,9% 3 538,0 -27,9% 2 968,0 -46,8% 2 515,0 4 774,0 -47,3% BBIDEV 1 933,0 -32,3% -2 046,0 -4 994,0 -5 289,0 -4 871,0 BBIDEV * 3 865,0 -74,9% -4 497,0 -4 887,0 -5 436,0 -3 143,0 BEDZIN 333,0 -25,2% -473,0 -5 323,0 -5 323,0 -703,0 BEDZIN * 146 296,0 0,0% -105 932,0 -110 373,0 -112 143,0 -44 733,0 BEEIN 10 821,0 35,5% 1 228,0 120,5% 1 120,0 120,0% 900,0 427,0 110,8% BEEIN * BELEAF 369,0 -21,5% 51,0 -1,9% 40,0 2,6% 40,0 39,0 2,6% BELEAF * BENEFIT 573 208,0 0,0% 56 477,0 0,0% 50 324,0 0,0% 44 362,0 -9 419,0 0,0% BENEFIT * 861 439,0 0,0% 69 651,0 0,0% 50 401,0 0,0% 39 706,0 -38 648,0 0,0% BERGHOLDI 6 985,0 4,2% -1 825,0 -2 640,0 -2 237,0 -1 907,0 BERGHOLDI * BERLING 35 435,0 -0,9% 2 843,0 -9,4% 3 180,0 87,3% 2 609,0 1 362,0 91,6% BERLING * 40 003,0 1,4% 4 450,0 -38,1% 5 312,0 -5,9% 4 277,0 4 642,0 -7,9% BEST 47 279,0 2,4% -10 872,0 -23 025,0 -22 454,0 -10 138,0 BEST * 124 685,0 0,0% 180 601,0 0,0% 143 795,0 0,0% 135 416,0 42 209,0 0,0% BETACOM 59 877,0 -3,1% -37,0 1,0 -99,9% -47,0 1 169,0 BETACOM * 60 118,0 -2,7% -1 635,0 -1 623,0 -837,0 1 192,0 BIGCHEESE 11 666,0 0,0% 7 793,0 0,0% 8 211,0 0,0% 7 505,0 5 465,0 0,0% BIGCHEESE * BINARY 41,0 -114,0 -114,0 -114,0 -120,0 BINARY * BIOCELTIX 0,0 -3 293,0 -3 320,0 -3 297,0 -2 245,0 BIOCELTIX * BIOERG 196,0 -84,5% -38,0 -46,0 -39,0 -87,0 BIOERG * BIOFACTOR 8 958,0 24,0% 991,0 8,1% 801,0 -2,3% 654,0 781,0 -16,3% BIOFACTOR * BIOGENED 40 156,0 20,7% 5 849,0 151,6% 5 001,0 144,8% 3 350,0 1 655,0 102,4% BIOGENED * BIOMASS 1 563,0 -78,5% -33,0 -26,0 -26,0 1 538,0 BIOMASS * 1 563,0 -78,5% -33,0 -27,0 -27,0 1 538,0 BIOMAXIMA 119 127,0 0,0% 34 078,0 0,0% 34 914,0 0,0% 27 958,0 6 945,0 0,0% BIOMAXIMA * 119 226,0 0,0% 33 784,0 0,0% 34 602,0 0,0% 27 638,0 6 900,0 0,0% BIOPLANET 103 015,0 -4,5% 3 198,0 -31,7% 2 403,0 -48,4% 1 831,0 3 706,0 -50,6% BIOPLANET * BIOTON 102 488,0 0,0% 6 796,0 0,0% -140,0 -1 193,0 -1 214,0 BIOTON * 98 093,0 0,0% 6 485,0 0,0% -443,0 -1 669,0 -1 400,0 BIZTECH 8 262,0 24,0% 244,0 23,9% 159,0 1,3% 130,0 118,0 10,2% BIZTECH * BKDGAMES 1 221,0 62,8% 630,0 266,3% 688,0 307,1% 654,0 169,0 287,0% BKDGAMES * BLACKPOIN 11 606,0 22,2% 363,0 -66,4% 389,0 -62,3% 288,0 930,0 -69,0% BLACKPOIN * 24 384,0 -14,6% 855,0 -47,7% 826,0 -45,3% 536,0 1 211,0 -55,7% BLACKROSE 2 060,0 107,2% 81,0 -78,5% 80,0 -78,8% 74,0 343,0 -78,4% BLACKROSE * BLOOBER 33 870,0 17,5% 8 395,0 -38,9% 10 000,0 -29,9% 9 107,0 14 012,0 -35,0% BLOOBER * 35 503,0 15,9% 8 265,0 -40,2% 9 718,0 -33,0% 8 827,0 14 200,0 -37,8% BNPPPL 2 907 707,0 86,1% 1 196 485,0 46,5% 785 393,0 56,1% 508 622,0 290 664,0 75,0% BNPPPL * 3 042 204,0 88,6% 1 232 806,0 45,7% 818 306,0 60,5% 535 409,0 295 943,0 80,9% BOGDANKA 1 459 533,0 0,0% 407 397,0 0,0% 413 642,0 0,0% 336 096,0 104 627,0 0,0% BOGDANKA * 1 462 589,0 0,0% 411 958,0 0,0% 414 581,0 0,0% 335 798,0 99 713,0 0,0% BOOMBIT 91 280,0 39,0% 87 571,0 2247,1% 86 881,0 1106,7% 7 684,0 6 460,0 18,9% BOOMBIT * 148 068,0 30,4% 5 391,0 -55,0% 4 553,0 -60,5% 4 510,0 6 227,0 -27,6% BORYSZEW 1 418 360,0 69,6% 6 876,0 -85,2% 6 978,0 -80,5% -5 676,0 25 648,0 BORYSZEW * 3 536 233,0 15,7% 184 051,0 76,0% 163 780,0 124,4% 108 560,0 43 804,0 147,8% BOS 439 143,0 117,0% 191 153,0 123,0% 106 715,0 629,4% 84 445,0 6 426,0 1214,1% BOS * 441 871,0 114,5% 217 298,0 120,8% 111 089,0 525,6% 83 877,0 6 864,0 1122,0% BOWIM 1 376 130,0 -3,0% 148 936,0 0,0% 124 493,0 0,0% 93 038,0 103 953,0 0,0% BOWIM * 1 436 257,0 45,3% 158 819,0 5,9% 133 963,0 -3,2% 98 838,0 108 708,0 -9,1% BPC 25,0 -26,5% -95,0 -93,0 -93,0 1 296,0 BPC * BRAND24 10 348,0 45,1% 1 898,0 300,4% 1 634,0 471,3% 1 273,0 192,0 563,0% BRAND24 * 10 309,0 0,0% 1 408,0 0,0% 1 183,0 0,0% 917,0 157,0 0,0% BRAS 35,0 -22,2% -78,0 -78,0 -78,0 9,0 BRAS * 1 748,0 29,2% 327,0 -15,3% 84,0 -70,1% 69,0 268,0 -74,3% BRASTER 309,0 3,7% -1 544,0 -2 093,0 -2 093,0 -3 277,0 BRASTER * BROADGATE 0,0 -30,0 -30,0 -30,0 185,0 BROADGATE * BTCSTUDIO 745,0 396,7% 432,0 413,0 413,0 -132,0 BTCSTUDIO * 1 197,0 136,6% 66,0 47,0 47,0 -130,0 BUDIMEX 3 482 533,0 19,3% 208 056,0 36,2% 231 799,0 -74,1% 176 704,0 761 779,0 -76,8% BUDIMEX * 3 998 229,0 23,4% 234 700,0 -15,1% 262 084,0 1,0% 201 238,0 721 205,0 -72,1% BUMECH 24 768,0 5,5% -2 238,0 122 376,0 2079,1% 96 234,0 5 616,0 1613,6% BUMECH * 469 761,0 131,7% 197 135,0 697,9% 186 434,0 749,7% 145 175,0 21 240,0 583,5% CANNABIS 197,0 -8,4% -301,0 -303,0 -303,0 -348,0 CANNABIS * 197,0 -8,4% -326,0 -328,0 -328,0 -349,0 CAPITAL 7 096,0 1,9% 6 498,0 28,4% 6 667,0 32,0% 5 589,0 4 249,0 31,5% CAPITAL * CAPITEA 8 677,0 1 196,0 37 912,0 37 912,0 -141 749,0 CAPITEA * 115 076,0 376,3% 61 525,0 99 289,0 99 348,0 -104 460,0 CAPTORTX 2 227,0 53,2% -20 792,0 -20 783,0 -20 783,0 -12 788,0 CAPTORTX * 2 227,0 0,0% -20 850,0 -20 840,0 -20 840,0 -12 801,0 CARBONSTU 2 463,0 -5,3% 786,0 -44,7% 963,0 -34,5% 886,0 1 391,0 -36,3% CARBONSTU * 2 450,0 -4,4% 229,0 -80,1% 414,0 -65,5% 337,0 1 119,0 -69,9% CARLSON 391,0 33,0% -59,0 33,0 -87,5% 33,0 263,0 -87,5% CARLSON * 2 366,0 -21,5% -106,0 35,0 35,0 -1 472,0 CARPATHIA 0,0 -390,0 -2 866,0 -2 346,0 3 660,0 CARPATHIA * CASPAR 11 315,0 0,8% 3 479,0 -15,3% 3 628,0 -14,5% 2 890,0 3 432,0 -15,8% CASPAR * 17 644,0 1,1% 3 200,0 -38,2% 3 278,0 -38,6% 2 368,0 4 337,0 -45,4% CAVATINA 36 972,0 290,6% 46 649,0 -42,2% 44 879,0 -44,8% 42 757,0 79 337,0 -46,1% CAVATINA * 30 183,0 0,0% 72 152,0 0,0% 48 766,0 0,0% 39 173,0 88 512,0 0,0% CCC 1 307 700,0 14,4% 22 300,0 -21,8% -59 100,0 -55 800,0 125 300,0 CCC * 4 259 400,0 22,6% -25 200,0 -211 800,0 -252 900,0 -86 700,0 CCENERGY 0,0 -86,0 -86,0 -86,0 -55 014,0 CCENERGY * CCS 102 113,0 19,5% 3 041,0 2,9% 3 524,0 -4,4% 2 950,0 3 315,0 -11,0% CCS * 106 050,0 23,3% 6 014,0 101,3% 5 724,0 97,6% 4 584,0 2 511,0 82,6% CDA 34 252,0 0,7% 11 736,0 1,3% 11 836,0 2,2% 9 550,0 9 353,0 2,1% CDA * CDPROJEKT 290 969,0 -20,8% 136 319,0 6,4% 151 295,0 24,1% 111 860,0 110 365,0 1,4% CDPROJEKT * 377 916,0 -19,7% 137 484,0 12,1% 153 616,0 32,6% 113 746,0 105 048,0 8,3% CDRL 133 004,0 10,2% -4 207,0 -13 653,0 -13 437,0 10 518,0 CDRL * 188 384,0 2,1% 6 297,0 -50,3% 2 229,0 -81,2% -2 231,0 7 554,0 CELTIC 12,0 0,0% -24 437,0 -13 521,0 -14 257,0 88 404,0 CELTIC * 589,0 -93,9% 1 332,0 36,3% 4 198,0 -79,3% -26 467,0 19 930,0 CENTURION 0,0 -186,0 3 423,0 3 423,0 -785,0 CENTURION * CEREALPLT 0,0 6,0 6,0 6,0 -10,0 CEREALPLT * CEZ 86 527 000,0 84,3% 34 710 000,0 743,7% 39 436 000,0 545,6% 33 402 000,0 5 503 000,0 507,0% CEZ * 124 741 000,0 16,9% 44 229 000,0 619,9% 41 691 000,0 875,9% 33 634 000,0 1 433 000,0 2247,1% CFG 1 585,0 81,6% -257,0 -277,0 -277,0 -98,0 CFG * 2 148,0 37,5% -417,0 -476,0 -417,0 -530,0 CFI 468,0 286,8% -1 176,0 -1 471,0 -1 471,0 -1 920,0 CFI * 97 139,0 62,9% 8 286,0 -12 871,0 -13 267,0 -116 993,0 CFSA 8 474,0 17,7% 5 509,0 21,6% 4 852,0 26,2% 3 927,0 2 942,0 33,5% CFSA * CHERRY 733,0 34,2% -302,0 546,0 259,2% 1 336,0 -13,0 CHERRY * CIECH 1 130 899,0 47,8% 44 888,0 149,4% 300 449,0 796,9% 278 780,0 72 520,0 284,4% CIECH * 2 478 853,0 46,2% 217 050,0 -8,7% 177 490,0 -0,3% 149 166,0 192 408,0 -22,5% CIGAMES 27 024,0 0,0% 11 086,0 0,0% 13 509,0 0,0% 12 945,0 17 346,0 0,0% CIGAMES * 30 461,0 0,0% 11 008,0 0,0% 13 521,0 0,0% 13 180,0 13 592,0 0,0% CITYSERV CITYSERV * 38 518,0 -16,8% 1 333,0 -977,0 -2 635,0 1 145,0 CLNPHARMA 105 096,0 10,9% 1 910,0 126,0 302,0 302,0 CLNPHARMA * CLOUD 11 587,0 0,0% 4 249,0 0,0% 4 834,0 0,0% 4 257,0 1 504,0 0,0% CLOUD * 21 775,0 0,0% 5 165,0 0,0% 6 734,0 0,0% 5 787,0 3 098,0 0,0% CMI 13 831,0 4,3% 1 548,0 -52,6% 1 497,0 -51,5% 1 262,0 2 485,0 -49,2% CMI * CNT 8 794,0 405,1% 6 296,0 27 637,0 16,4% 22 127,0 23 944,0 -7,6% CNT * 392 871,0 128,6% 43 124,0 150,6% 44 807,0 160,7% 19 933,0 6 197,0 221,7% COALENERG COALENERG * 762,0 -25,1% -901,0 -2 003,0 -2 028,0 -439,0 COGNOR 6 174,0 0,0% 330 221,0 0,0% 331 878,0 0,0% 328 436,0 122 789,0 0,0% COGNOR * 1 994 091,0 0,0% 405 258,0 0,0% 431 991,0 0,0% 328 054,0 117 467,0 0,0% COLUMBUS 316 200,0 -9,5% -27 970,0 -41 524,0 -40 312,0 8 650,0 COLUMBUS * 314 036,0 -4,3% -44 591,0 -57 859,0 -55 819,0 10 517,0 COMARCH 546 335,0 14,1% 12 843,0 -58,0% 69 896,0 15,7% 63 947,0 53 836,0 18,8% COMARCH * 842 667,0 0,0% 71 146,0 0,0% 57 821,0 0,0% 44 790,0 54 583,0 0,0% COMECO 8 313,0 7,0% -75,0 -241,0 -241,0 291,0 COMECO * COMP 157 039,0 -29,0% 9 314,0 -73,8% 12 360,0 -67,7% 9 159,0 27 123,0 -66,2% COMP * 291 386,0 -29,1% 3 350,0 -93,6% -5 702,0 -6 996,0 33 940,0 COMPERIA 15 757,0 16,1% 1 638,0 23,3% 1 582,0 21,7% 1 275,0 1 043,0 22,2% COMPERIA * 20 574,0 11,8% 1 444,0 16,6% 1 380,0 14,1% 1 084,0 968,0 12,0% COMPREMUM 14 646,0 0,0% 1 828,0 0,0% 2 112,0 0,0% 1 583,0 96,0 0,0% COMPREMUM * 106 919,0 -0,0% 20 982,0 -0,0% 17 507,0 0,0% 13 905,0 15 001,0 0,0% CONSOLE 1 641,0 -0,1% 131,0 -68,4% 118,0 -71,4% 103,0 412,0 -75,0% CONSOLE * CONSTANCE 890,0 -19,2% -51,0 -481,0 -481,0 34,0 CONSTANCE * COPERNIC COPERNIC * CORMAY 24 213,0 3,5% -2 107,0 -4 204,0 -4 204,0 91,0 CORMAY * 41 706,0 5,6% -1 854,0 -5 742,0 -5 826,0 2 693,0 COSMA 0,0 -35,0 -35,0 -35,0 -128,0 COSMA * CPGROUP 39,0 11,4% -1 364,0 62 301,0 251,0% 58 968,0 10 646,0 453,9% CPGROUP * 57 334,0 102,4% 63 076,0 70 688,0 393,3% 56 645,0 6 310,0 797,7% CREEPYJAR 28 087,0 32,2% 19 073,0 43,0% 20 226,0 48,1% 18 591,0 12 062,0 54,1% CREEPYJAR * CREOTECH 15 098,0 -2,4% -2 102,0 -2 486,0 -2 380,0 224,0 CREOTECH * CTE CTE * CWPE CWPE * CYBERFLKS 2 292,0 0,0% -2 384,0 -4 038,0 -3 705,0 8 126,0 CYBERFLKS * 171 054,0 26,2% 29 662,0 12,2% 22 800,0 -0,6% 12 193,0 15 329,0 -20,5% CYFRPLSAT 1 195 400,0 -2,6% 206 900,0 -7,7% 1 095 900,0 165,2% 1 084 600,0 369 800,0 193,3% CYFRPLSAT * 6 214 800,0 1,1% 746 100,0 -40,1% 590 100,0 -48,9% 503 800,0 928 900,0 -45,8% CZARNKOW 2 652,0 -5,9% -1 931,0 -2 018,0 -2 018,0 -2 093,0 CZARNKOW * CZTOREBKA 345,0 75,1% -106,0 -203,0 -194,0 -1 400,0 CZTOREBKA * 2 702,0 -85,8% -890,0 -8 263,0 -8 105,0 -335,0 DADELO 60 852,0 40,9% 2 434,0 -54,9% 2 621,0 -53,1% 2 112,0 4 533,0 -53,4% DADELO * DANKS 1 702,0 6,7% -7,0 119,0 -47,8% 104,0 206,0 -49,5% DANKS * DATAWALK 13 092,0 8,6% 32,0 -99,1% -7 940,0 -8 376,0 -3 126,0 DATAWALK * 18 162,0 28,9% -113 585,0 -113 403,0 -77 742,0 -1 344,0 DBENERGY 25 345,0 -4,4% 4 133,0 2 789,0 1 525,0 -1 144,0 DBENERGY * 25 572,0 -4,6% 3 897,0 2 573,0 1 309,0 -1 353,0 DCD DCD * DDISTANCE 5 131,0 47,6% 229,0 -71,0% 192,0 -75,0% 192,0 745,0 -74,2% DDISTANCE * DEBICA 1 595 993,0 39,7% 32 078,0 -25,3% 36 640,0 -17,2% 29 019,0 35 256,0 -17,7% DEBICA * DECORA 269 059,0 19,7% 24 348,0 -47,1% 26 519,0 -41,5% 22 089,0 37 008,0 -40,3% DECORA * 277 659,0 18,6% 29 841,0 -39,9% 27 584,0 -43,6% 22 831,0 40 033,0 -43,0% DEKPOL 168 206,0 78,2% 5 053,0 -6,5% 134,0 -93,9% 108,0 1 777,0 -93,9% DEKPOL * 635 015,0 0,0% 43 372,0 0,0% 33 367,0 0,0% 26 396,0 26 912,0 0,0% DEKTRA 14 825,0 33,4% 2 157,0 66,2% 2 077,0 59,2% 1 660,0 1 049,0 58,2% DEKTRA * DELKO 234 653,0 8,4% 4 867,0 34,9% 22 276,0 72,6% 21 321,0 12 237,0 74,2% DELKO * 438 080,0 0,0% 17 014,0 0,0% 17 668,0 0,0% 14 547,0 10 517,0 0,0% DETGAMES 29,0 -93,2% -75,0 -81,0 -81,0 -160,0 DETGAMES * DEVELIA 86 582,0 0,0% -19 708,0 154 865,0 1,2% 158 687,0 100 287,0 1,0% DEVELIA * 119 823,0 -68,2% 23 567,0 -65,4% 6 572,0 -90,4% 15 114,0 55 651,0 -72,8% DEVORAN 0,0 -64,0 -64,0 -64,0 198,0 DEVORAN * 208,0 11,2% -57,0 -97,0 -97,0 102,0 DGA 4 730,0 31,1% -187,0 925,0 -49,5% 742,0 1 378,0 -46,2% DGA * 4 891,0 0,0% -44,0 1 104,0 0,0% 866,0 1 517,0 0,0% DGNET 6 467,0 23,4% 818,0 792,0 643,0 -161,0 DGNET * DIGITANET 10 693,0 0,0% 8 870,0 0,0% 8 715,0 0,0% 8 629,0 769,0 0,0% DIGITANET * 19 999,0 47,8% 6 236,0 118,3% 5 300,0 97,2% 3 105,0 2 436,0 27,5% DIGITREE 6 664,0 1,5% -823,0 -748,0 -642,0 -52,0 DIGITREE * 37 510,0 16,5% 473,0 62,5% 384,0 154,3% 61,0 141,0 -56,7% DINOPL 8 716 669,0 45,0% 523 906,0 59,6% 447 566,0 45,7% 361 259,0 248 363,0 45,5% DINOPL * 8 740 937,0 45,4% 640 566,0 46,1% 577 284,0 38,1% 464 513,0 341 009,0 36,2% DITIX 120,0 -49,6% -88,0 -88,0 -88,0 -25,0 DITIX * 126,0 -99,0 -99,0 -99,0 DMGROUP 120 107,0 5,9% -1 462,0 4 053,0 -52,8% 4 790,0 8 688,0 -44,9% DMGROUP * 185 649,0 6,9% 260,0 -96,9% -823,0 -579,0 6 456,0 DOMDEV 860 918,0 0,0% 182 622,0 0,0% 187 119,0 0,0% 150 339,0 277 250,0 0,0% DOMDEV * 1 328 825,0 16,1% 282 535,0 -2,4% 293 073,0 1,6% 235 782,0 232 524,0 1,4% DOOK 9 434,0 76,4% 771,0 866,0 848,0 -352,0 DOOK * 9 684,0 73,5% 872,0 803,0 728,0 -549,0 DRAGEUS 762,0 201,2% 89,0 89,0 55,0 -446,0 DRAGEUS * DRAGOENT 4 199,0 746,6% 269,0 722,0 666,0 -147,0 DRAGOENT * DREWEX DREWEX * DRFINANCE 5 092,0 3,8% -151,0 -151,0 -151,0 37,0 DRFINANCE * DROZAPOL 71 721,0 0,0% 14 098,0 0,0% 16 407,0 0,0% 13 724,0 13 175,0 0,0% DROZAPOL * 74 799,0 0,0% 14 906,0 0,0% 15 250,0 0,0% 12 422,0 14 665,0 0,0% DUALITY 2 203,0 16,5% 512,0 12,0% 579,0 25,1% 525,0 391,0 34,3% DUALITY * EASYCALL 0,0 4 056,0 4 061,0 3 720,0 -69,0 EASYCALL * ECCGAMES 1 783,0 -14,1% -329,0 -325,0 -325,0 -131,0 ECCGAMES * ECERAMICS ECERAMICS * ECHO 166 868,0 45,3% 55 371,0 -70,0% 30 256,0 -73,3% 29 716,0 29 716,0 -74,5% ECHO * 598 140,0 42,1% 159 320,0 161,2% 103 992,0 83,4% 61 878,0 47 262,0 30,9% ECNOLOGY 1 930,0 19,9% 209,0 260,3% 207,0 392,9% 193,0 31,0 522,6% ECNOLOGY * 1 989,0 7,0% 229,0 189,9% 227,0 272,1% 212,0 48,0 341,7% ECO5TECH 5 023,0 98,9% 847,0 71,8% 842,0 71,1% 770,0 445,0 73,0% ECO5TECH * ECOTECH ECOTECH * EDINVEST 33 034,0 10,5% 4 520,0 -19,6% 4 409,0 -16,3% 2 840,0 4 686,0 -39,4% EDINVEST * EDITELPL 3 731,0 16,4% 759,0 -0,5% 747,0 0,8% 676,0 679,0 -0,4% EDITELPL * EFEKT 15 090,0 7,9% 2 435,0 -66,7% -9 402,0 -10 091,0 4 221,0 EFEKT * 15 705,0 0,0% 4 074,0 0,0% 1 124,0 0,0% 436,0 3 311,0 0,0% EFENERGII 366,0 1120,0% -351,0 -351,0 -351,0 -593,0 EFENERGII * EKIOSK 6 930,0 12,2% 2 753,0 21,0% 2 749,0 21,0% 2 400,0 1 963,0 22,3% EKIOSK * EKIPA 1 001,0 668,0 820,0 828,0 -2 471,0 EKIPA * 11 107,0 139,0 238,0 -191,0 -2 471,0 EKOBOX 7 532,0 -31,6% 500,0 -58,0% 633,0 -44,6% 571,0 1 074,0 -46,8% EKOBOX * 10 466,0 -30,5% 477,0 -76,8% 652,0 -67,4% 549,0 1 899,0 -71,1% EKOEXPORT 14 635,0 0,0% -396,0 740,0 0,0% 740,0 182,0 0,0% EKOEXPORT * 14 660,0 0,0% -2 187,0 -2 939,0 -989,0 390,0 EKOOZE 14,0 -12,5% -148,0 85,0 85,0 -57,0 EKOOZE * EKOPARK 1 134,0 61,8% -463,0 -495,0 -495,0 -620,0 EKOPARK * EKOPOL 177 226,0 69,2% 2 330,0 -14,3% 2 281,0 -15,8% 1 847,0 2 194,0 -15,8% EKOPOL * 177 429,0 68,7% 2 248,0 -20,8% 2 166,0 -22,7% 1 733,0 2 288,0 -24,3% ELEKTROTI 92 261,0 -10,9% -2 883,0 -2 692,0 -2 279,0 6 956,0 ELEKTROTI * 128 862,0 -0,8% -4 992,0 -5 051,0 -4 726,0 1 603,0 ELKOP 7 802,0 31,5% 2 153,0 77,1% 1 432,0 90,7% 995,0 564,0 76,4% ELKOP * ELQ 9 062,0 -40,4% -1 939,0 -1 831,0 -1 831,0 -1 146,0 ELQ * 9 044,0 -40,3% -1 890,0 -1 911,0 -1 911,0 -1 203,0 ELZAB 40 679,0 -60,1% 3 534,0 -83,2% 2 016,0 -89,4% -6 994,0 12 505,0 ELZAB * 41 741,0 -59,6% 3 123,0 -85,0% -1 780,0 -10 618,0 7 160,0 EMCINSMED 104 574,0 11,4% -3 482,0 -5 788,0 -5 788,0 -4 514,0 EMCINSMED * 272 009,0 0,0% 101,0 0,0% -2 848,0 -2 902,0 -789,0 EMONT 6 675,0 0,0% -3 716,0 -3 807,0 -3 133,0 193,0 EMONT * EMTASIA 0,0 -587,0 -492,0 -492,0 -278,0 EMTASIA * 140 925,0 -58,0% 12 998,0 28,2% 11 468,0 17,7% 4 407,0 5 647,0 -22,0% EMUZYKA 32 722,0 30,8% 2 442,0 28,9% 2 361,0 28,7% 1 919,0 1 476,0 30,0% EMUZYKA * 108 882,0 151,6% 2 779,0 1594,5% 641,0 204,0 -2 057,0 ENAP 16 672,0 -21,9% 126,0 0,0 -8,0 -250,0 ENAP * ENEA 5 733 215,0 63,1% -223 147,0 314 045,0 -28,2% 368 224,0 506 683,0 -27,3% ENEA * 14 703 927,0 49,2% 921 745,0 1,4% 1 054 988,0 12,3% 739 055,0 704 806,0 4,9% ENEIDA 573,0 551,1% 43,0 41,0 41,0 -261,0 ENEIDA * ENELMED 235 046,0 9,2% -15 114,0 -21 201,0 -19 231,0 -47,0 ENELMED * 235 051,0 9,2% -16 298,0 -21 346,0 -19 271,0 -152,0 ENERGA 28 000,0 -12,5% -44 000,0 7 000,0 -97,2% 12 000,0 266 000,0 -95,5% ENERGA * 9 517 000,0 42,7% 1 383 000,0 71,4% 1 283 000,0 48,5% 1 039 000,0 676 000,0 53,7% ENERGOINS 8 956,0 -19,1% -2 233,0 -8 510,0 -8 510,0 -85,0 ENERGOINS * 42 433,0 -15,0% -4 885,0 -6 019,0 -6 253,0 -3 760,0 ENTER 16 000,0 15 309,0 13 429,0 10 868,0 -25 410,0 ENTER * 817 762,0 165,8% 22 418,0 -120 714,0 -99 711,0 -96 763,0 EONET 24 523,0 18,9% -9,0 438,0 -55,4% 284,0 717,0 -60,4% EONET * ERATONRG 58 716,0 53,7% 1 945,0 -8,5% 1 898,0 -9,0% 1 529,0 861,0 77,6% ERATONRG * 58 747,0 53,6% 1 839,0 -46,9% 1 555,0 -55,8% 1 186,0 2 294,0 -48,3% ERBUD 906 785,0 0,0% 1 247,0 -58,6% 19 893,0 0,0% 15 369,0 30 934,0 0,0% ERBUD * 1 790 117,0 38,7% 14 251,0 -54,8% 5 592,0 -79,0% -1 862,0 15 230,0 ERG 63 881,0 0,0% 2 224,0 0,0% 2 148,0 0,0% 1 720,0 232,0 0,0% ERG * ESHOPPING 1,0 -99,4% -70,0 -70,0 -70,0 -792,0 ESHOPPING * ESKIMOS 29 635,0 42,7% -114,0 -795,0 -795,0 -877,0 ESKIMOS * ESOTIQ 105 815,0 0,0% 5 061,0 0,0% 5 297,0 0,0% 4 265,0 9 097,0 0,0% ESOTIQ * 106 802,0 12,6% 5 190,0 -40,4% 5 723,0 -26,2% 4 559,0 8 159,0 -44,1% ESTAR ESTAR * 560 467,0 -23,0% -254 715,0 -189 893,0 -211 230,0 -7 672,0 EUCO 17 526,0 37,6% 3 221,0 25,0% 1 564,0 299,0% 884,0 -453,0 1349,2% EUCO * 17 526,0 0,0% 3 574,0 10,9% 1 565,0 0,0% 888,0 3 214,0 0,0% EUROCASH 8 696 860,0 14,7% 191 771,0 317,0% 125 079,0 122,9% 98 848,0 49 370,0 100,2% EUROCASH * 14 366 655,0 16,2% 106 139,0 12 604,0 -36 601,0 -167 854,0 EUROHOLD 2 873,0 242,0% -23 643,0 -24 138,0 -24 138,0 -12 356,0 EUROHOLD * 2 081 494,0 154,0% 116 439,0 873,5% 18 443,0 67 058,0 -4 616,0 EUROSNACK 49 798,0 30,6% 3 267,0 8,3% 2 841,0 3,5% 2 301,0 2 224,0 3,5% EUROSNACK * EUROTAX 364,0 6,1% -42,0 286,0 361,3% 288,0 70,0 311,4% EUROTAX * 10 644,0 15,1% -1 332,0 -1 268,0 -1 180,0 -382,0 EUROTEL 249 701,0 0,0% 17 331,0 0,0% 30 364,0 0,0% 25 374,0 8 139,0 0,0% EUROTEL * 284 955,0 0,0% 19 044,0 0,0% 28 755,0 0,0% 23 437,0 8 481,0 0,0% EXAMOBILE 913,0 9,9% 666,0 7,4% 695,0 8,8% 634,0 582,0 8,9% EXAMOBILE * EXCELLENC 31 123,0 17,8% 172,0 -82,8% -32,0 -138,0 763,0 EXCELLENC * 32 460,0 20,3% 575,0 -51,8% 293,0 -74,9% -62,0 842,0 EXIMIT 2 949,0 69,5% 114,0 107,0 119,0 -207,0 EXIMIT * FABRITY 5 363,0 5,0% -46,0 16 070,0 501,4% 13 218,0 2 635,0 401,6% FABRITY * 24 984,0 -52,8% 2 900,0 -25,5% 24 467,0 573,5% 21 683,0 1 631,0 1229,4% FABRYKAKD 1 273,0 -0,3% -672,0 -2 117,0 -2 117,0 -1 050,0 FABRYKAKD * 2 491,0 -50,1% -1 878,0 -3 552,0 -3 552,0 259,0 FALCON 245,0 126,9% 66,0 66,0 66,0 -32,0 FALCON * FARM51 7 236,0 17,8% 571,0 894,0 894,0 -2 033,0 FARM51 * FASING 77 051,0 37,0% 3 268,0 -35,7% 3 378,0 108,6% 2 354,0 1 071,0 119,8% FASING * 104 725,0 0,0% 6 588,0 -10,5% 6 253,0 -11,0% 4 134,0 1 795,0 -13,1% FASTFIN 1 102,0 0,0% 15 452,0 -0,0% 15 452,0 -0,0% 15 339,0 322,0 0,0% FASTFIN * 1 476,0 0,0% 18 670,0 -0,0% 18 670,0 -0,0% 18 557,0 862,0 0,0% FEERUM 32 766,0 -39,9% 1 226,0 -64,8% 1 004,0 -55,3% 530,0 2 132,0 -75,1% FEERUM * 32 771,0 -40,7% 1 119,0 -69,5% 761,0 -68,1% 288,0 2 245,0 -87,2% FEMTECH 71,0 10,9% -1 154,0 -1 405,0 -1 152,0 1 791,0 FEMTECH * 1 287,0 -82,7% -2 397,0 -2 465,0 -2 041,0 352,0 FERRO 238 966,0 23,3% 12 661,0 4,0% 6 635,0 -75,2% 7 670,0 43 386,0 -82,3% FERRO * 490 047,0 27,0% 58 708,0 7,0% 47 216,0 -29,8% 39 952,0 75 564,0 -47,1% FERRUM 470 830,0 54,4% 18 056,0 27,4% 7 409,0 -19,0% 7 781,0 9 295,0 -16,3% FERRUM * 515 429,0 0,0% 19 594,0 0,0% 7 969,0 0,0% 8 090,0 9 754,0 0,0% FHDOM 4 277,0 32,2% 358,0 273,0 273,0 -413,0 FHDOM * 4 277,0 357,0 273,0 273,0 FIGENE 0,0 -1 700,0 6 513,0 0,0% 5 390,0 -1 037,0 0,0% FIGENE * 8 413,0 605,8% -1 286,0 5 781,0 4 487,0 -1 921,0 FINTECH 7 082,0 794,2% 367,0 366,0 366,0 -292,0 FINTECH * FMG 13 098,0 72,4% 627,0 981,0 796,0 -1 675,0 FMG * FON 220,0 83,3% 203,0 93,3% 328,0 300,0% 328,0 82,0 300,0% FON * FOOTHILLS 0,0 -34,0 -34,0 -34,0 5,0 FOOTHILLS * FORBUILD 51 880,0 33,0% 8 074,0 110,2% 9 382,0 109,3% 8 036,0 3 747,0 114,5% FORBUILD * 65 342,0 0,0% 9 674,0 0,0% 9 597,0 0,0% 7 931,0 3 552,0 0,0% FOREVEREN 23 903,0 84,6% 6 878,0 639,6% 7 456,0 276,4% 6 225,0 1 553,0 300,8% FOREVEREN * FORPOSTA 0,0 -181,0 -181,0 -181,0 -193,0 FORPOSTA * FORTE 537 770,0 0,0% -41 540,0 -33 694,0 -27 894,0 72 302,0 FORTE * 688 698,0 13,2% 54 732,0 -36,2% 41 325,0 -50,5% 76 960,0 62 143,0 23,8% FOTOVOLT 2 505,0 0,0% 34,0 0,0% 34,0 0,0% 33,0 261,0 0,0% FOTOVOLT * 2 505,0 0,0% 28,0 0,0% -36,0 -37,0 179,0 GALVO 8 308,0 41,2% 564,0 513,0 513,0 -371,0 GALVO * GAMEDUST 679,0 1516,7% -4 329,0 -4 337,0 -4 337,0 -271,0 GAMEDUST * 679,0 -21,2% -4 329,0 -4 180,0 -4 636,0 -758,0 GAMEOPS 4 951,0 20,4% 1 572,0 38,4% 2 904,0 134,6% 2 663,0 1 153,0 131,0% GAMEOPS * GAMESBOX 226,0 43,9% -78,0 -78,0 -78,0 -82,0 GAMESBOX * GAMFACTOR 1 543,0 -23,3% -598,0 -680,0 -660,0 47,0 GAMFACTOR * 1 966,0 -20,9% -703,0 -778,0 -747,0 -76,0 GAMIVO 2 213,0 185,5% 417,0 86,0 86,0 -669,0 GAMIVO * 21 000,0 11,8% 3 642,0 54,8% 4 634,0 24,3% 4 452,0 3 586,0 24,1% GARIN 0,0 -30,0 -30,0 -30,0 0,0 GARIN * GENERGY GENERGY * GENOMED 9 636,0 2,6% -440,0 -391,0 -391,0 62,0 GENOMED * GENOMTEC 16,0 -90,6% -3 458,0 -3 577,0 -3 577,0 -3 275,0 GENOMTEC * GENRG 10 505,0 -27,6% 990,0 17,7% 764,0 0,5% 680,0 474,0 43,5% GENRG * GENXONE 9 308,0 -19,3% 2 127,0 -57,6% 2 172,0 -56,7% 1 716,0 4 234,0 -59,5% GENXONE * GEOTERM 0,0 -35,0 -35,0 -35,0 -428,0 GEOTERM * GEOTRANS 14 284,0 8,8% 6 756,0 366,9% 6 750,0 388,1% 5 461,0 1 269,0 330,3% GEOTRANS * GETIN GETIN * 162 573,0 22,4% 97 580,0 22,0% -216 390,0 -224 055,0 -153 148,0 GETINOBLE GETINOBLE * GHYDROGEN 3 406,0 -24,7% -515,0 -472,0 -479,0 396,0 GHYDROGEN * GIGROUP 87 911,0 -3,1% -13 651,0 82 531,0 66 838,0 -3 425,0 GIGROUP * 242 369,0 17,4% -21 746,0 -25 977,0 -16 698,0 20 310,0 GKSKAT 1 881,0 88,7% -2 262,0 -2 276,0 -2 276,0 4 660,0 GKSKAT * GOBARTO 1 033 138,0 30,7% 9 858,0 15 298,0 311,9% 14 776,0 2 511,0 488,5% GOBARTO * 1 157 961,0 0,0% 18 855,0 0,0% 10 087,0 0,0% 9 345,0 687,0 0,0% GOLAB 0,0 -81,0 -81,0 -81,0 -218,0 GOLAB * GOTFI 78,0 -82,0 -82,0 -82,0 -225,0 GOTFI * GOVENA 2 031,0 -49,5% 80,0 -5,9% 64,0 0,0% 140,0 90,0 55,6% GOVENA * 2 031,0 -49,5% 75,0 -7,4% 59,0 -1,7% 136,0 86,0 58,1% GPW 132 521,0 0,0% 46 171,0 0,0% 86 540,0 0,0% 75 974,0 144 560,0 0,0% GPW * 209 314,0 0,0% 78 252,0 0,0% 93 639,0 0,0% 76 115,0 83 897,0 0,0% GRAPHENE 1 324,0 121,4% -1 166,0 -1 180,0 -1 180,0 -776,0 GRAPHENE * GREENENER 0,0 29,0 29,0 26,0 -22,0 GREENENER * GREENX GREENX * 161,0 43,8% 3 943,0 298,7% -1 432,0 -1 432,0 -1 964,0 GREMPCO 173,0 -7,0% -327,0 834,0 27,5% 834,0 654,0 27,5% GREMPCO * GRENEVIA 573 000,0 33,6% 131 000,0 129,8% 146 000,0 124,6% 113 000,0 52 000,0 117,3% GRENEVIA * 550 000,0 0,0% 112 000,0 0,0% 121 000,0 0,0% 37 000,0 60 000,0 0,0% GRMEDIA 40 277,0 -3,8% 997,0 -80,6% 802,0 -84,1% 111,0 4 638,0 -97,6% GRMEDIA * 46 043,0 -1,8% 3 808,0 -49,4% 3 609,0 -51,5% 2 011,0 6 244,0 -67,8% GRODNO 581 353,0 9,3% 19 702,0 -0,9% 16 258,0 -16,8% 13 084,0 15 666,0 -16,5% GRODNO * 584 327,0 7,8% 21 071,0 -13,9% 17 275,0 -28,3% 13 844,0 19 320,0 -28,3% GRUPAAZOTY 2 073 197,0 108,5% 279 757,0 2678,1% 560 800,0 590,3% 512 977,0 75 515,0 579,3% GRUPAAZOTY * 13 236 932,0 102,6% 2 214 332,0 478,8% 2 034 587,0 495,6% 1 569 399,0 230 645,0 580,4% GRUPAHRC 495,0 54,2% 0,0 -2,0 -2,0 -62,0 GRUPAHRC * GRUPAMZ 0,0 -488,0 -488,0 -488,0 -1 707,0 GRUPAMZ * GRUPAREC 2 135,0 7,6% 164,0 -64,1% 164,0 -64,0% 155,0 448,0 -65,4% GRUPAREC * 54 086,0 35,4% 8 691,0 29,7% 7 120,0 19,5% 6 247,0 5 468,0 14,2% GRUPRACUJ 251 233,0 37,6% 138 201,0 34,7% 128 385,0 -35,8% 101 130,0 160 792,0 -37,1% GRUPRACUJ * 280 291,0 28,8% 136 062,0 25,0% 132 779,0 -33,1% 104 506,0 157 308,0 -33,6% GTC 7 000,0 3,1% -10 000,0 198 000,0 96,3% 186 000,0 94 927,0 95,9% GTC * 391 000,0 9,2% 323 000,0 40,7% 241 000,0 83,4% 186 000,0 94 927,0 95,9% GTRINITY 0,0 -56,0 -56,0 -56,0 2 101,0 GTRINITY * HAMBURGER 3 424,0 0,0% -13,0 -17,0 -17,0 357,0 HAMBURGER * HANDLOWY 1 258 890,0 237,8% 1 195 550,0 58,4% 1 034 086,0 65,5% 806 380,0 471 190,0 71,1% HANDLOWY * 1 259 385,0 238,0% 1 147 113,0 56,3% 1 010 810,0 61,4% 782 333,0 467 594,0 67,3% HARPER 146 725,0 9,7% 4 602,0 16,5% -6 089,0 -5 961,0 3 230,0 HARPER * HELIO 184 300,0 6,3% 12 640,0 -14,2% 8 163,0 -38,7% 6 544,0 10 731,0 -39,0% HELIO * HEMP 982,0 -27,9% -301,0 -816,0 -816,0 2 348,0 HEMP * HERKULES 57 276,0 37,6% 1 413,0 -69,9% -3 175,0 -3 261,0 -4 821,0 HERKULES * 75 924,0 2,4% 2 988,0 44,3% -1 630,0 -2 042,0 1 556,0 HIPOWERSA 0,0 -361,0 -506,0 -491,0 -299,0 HIPOWERSA * 1 035,0 80,6% -2 896,0 -3 244,0 -3 229,0 -2 549,0 HMINWEST 15 713,0 226,9% 1 355,0 -658,0 -658,0 4 549,0 HMINWEST * 7 488,0 -94,4% -2 033,0 -4 665,0 -3 918,0 16 160,0 HOLLYWOOD 2 051,0 0,0% 128,0 0,0% 90,0 0,0% 40,0 -533,0 0,0% HOLLYWOOD * 63 152,0 26,2% 957,0 -1 678,0 -1 849,0 -2 481,0 HONEYPAY 0,0 -80,0 -65,0 -65,0 -6,0 HONEYPAY * HORNIGOLD 247,0 -23,1% -160,0 -322,0 -322,0 -755,0 HORNIGOLD * 1 575,0 -41,6% 77,0 -644,0 -644,0 -1 734,0 HORTICO 75 952,0 7,6% 15 350,0 78,6% 15 230,0 76,6% 12 033,0 6 814,0 76,6% HORTICO * 94 920,0 7,2% 21 278,0 46,9% 21 149,0 46,1% 16 870,0 11 622,0 45,2% HUBTECH 1 906,0 -54,6% -450,0 -489,0 -328,0 110,0 HUBTECH * 89 186,0 42,3% 20 878,0 16,5% 20 513,0 16,0% 13 116,0 12 604,0 4,1% HURTIMEX 4 306,0 -1,9% 895,0 1 004,0 1 004,0 -1 005,0 HURTIMEX * HUUUGE 1 346,0 -34,2% -2 093,0 -2 222,0 -2 655,0 -43 972,0 HUUUGE * 163 427,0 -15,4% 21 859,0 23,2% 20 715,0 17 563,0 -28 435,0 HYDRAPRES 22 053,0 37,5% 667,0 -28,3% 496,0 -38,9% 443,0 812,0 -45,4% HYDRAPRES * 22 238,0 38,6% 702,0 -28,7% 572,0 -37,2% 519,0 911,0 -43,0% HYDROTOR 53 140,0 0,0% 4 505,0 0,0% 8 872,0 0,0% 8 029,0 6 223,0 0,0% HYDROTOR * 85 433,0 37,1% 9 064,0 66,4% 8 706,0 44,7% 6 993,0 4 864,0 43,8% IBCPOLSKA 3 514,0 74,2% 441,0 63,9% 365,0 45,4% 335,0 251,0 33,5% IBCPOLSKA * 4 725,0 62,0% 340,0 41,7% 333,0 50,0% 302,0 222,0 36,0% IBSM 6 863,0 0,0% 175,0 0,0% 9 942,0 0,0% 10 651,0 6 392,0 0,0% IBSM * ICECODE 2 342,0 13,0 42,0 42,0 -51,0 ICECODE * 2 342,0 13,0 42,0 42,0 ICPD 0,0 -234,0 -397,0 -397,0 -486,0 ICPD * IDH -7 997,0 -851,0 -4 834,0 -4 631,0 8 259,0 IDH * IDMSA 186,0 -35,4% 494,0 167,0% -762,0 -762,0 187,0 IDMSA * IFCAPITAL 73,0 1,4% 65,0 -5,8% 61,0 -11,6% 61,0 69,0 -11,6% IFCAPITAL * IFIRMA 20 622,0 40,2% 3 944,0 97,2% 4 006,0 101,3% 3 345,0 1 607,0 108,2% IFIRMA * IFSA 68,0 51,1% 61,0 56,4% 68,0 74,4% 68,0 39,0 74,4% IFSA * IGORIA 2 674,0 26,5% 476,0 488,0 488,0 -454,0 IGORIA * IIAAV IIAAV * 199 832,0 6,4% 131 027,0 -15,9% 199 853,0 -19,2% 162 835,0 228 660,0 -28,8% IMAGEPWR 687,0 20,3% -356,0 -356,0 -356,0 -307,0 IMAGEPWR * IMCOMPANY IMCOMPANY * 74 857,0 -53,9% 18 003,0 -77,5% 11 891,0 -84,8% 11 388,0 77 552,0 -85,3% IMMGAMES 616,0 -26,9% -397,0 -387,0 -387,0 -406,0 IMMGAMES * IMMOBILE 5 213,0 11,4% -1 022,0 -2 260,0 -2 197,0 -2 126,0 IMMOBILE * 448 264,0 97,9% 17 260,0 1139,1% 4 000,0 -312,0 -3 223,0 IMPERIO 0,0 -314,0 -2 408,0 -2 408,0 523,0 IMPERIO * IMS 18 455,0 -4,1% 2 813,0 0,0% 2 777,0 0,0% 1 980,0 2 924,0 0,0% IMS * 25 514,0 57,6% 4 556,0 15,6% 4 399,0 17,6% 3 611,0 3 606,0 0,1% INC 736,0 1,9% -871,0 -2 858,0 -2 442,0 1 256,0 INC * 1 394,0 0,0% -8 411,0 -8 731,0 -5 792,0 2 381,0 INCANA 11 985,0 -14,3% -1 348,0 -1 766,0 -1 766,0 185,0 INCANA * INCUVO 14 212,0 743,9% 4 875,0 5 733,0 3050,0% 4 949,0 182,0 2619,2% INCUVO * 14 610,0 473,6% 4 891,0 8480,7% 5 469,0 1846,3% 4 663,0 274,0 1601,8% INDOS 8 821,0 32,0% 4 666,0 44,5% 3 402,0 40,1% 2 739,0 1 958,0 39,9% INDOS * INDYGO INDYGO * INFRA 222,0 -14,6% 45,0 -66,9% 36,0 -71,7% 36,0 127,0 -71,7% INFRA * INGBSK 4 050 200,0 67,0% 2 395 000,0 46,9% 1 873 600,0 41,4% 1 365 800,0 1 000 900,0 36,5% INGBSK * 4 231 200,0 65,0% 2 533 200,0 46,0% 1 899 300,0 41,3% 1 365 800,0 1 000 900,0 36,5% INNOGENE 120,0 -748,0 -748,0 -748,0 -160,0 INNOGENE * 14 616,0 17,3% 2 679,0 -69,4% 2 669,0 -69,3% 2 017,0 7 113,0 -71,6% INPRO 26 160,0 -44,4% -565,0 6 455,0 -33,5% 6 721,0 8 562,0 -21,5% INPRO * 106 673,0 -5,7% 20 323,0 1,2% 16 668,0 -9,0% 8 510,0 11 719,0 -27,4% INSTALKRK 88 069,0 -33,1% 2 445,0 -88,1% 5 996,0 -70,4% 5 117,0 16 102,0 -68,2% INSTALKRK * 165 382,0 -14,4% 4 580,0 -79,9% 5 186,0 -76,5% 3 568,0 16 901,0 -78,9% INTELIWIS 2 350,0 22,8% 100,0 90,0 83,0 -23,0 INTELIWIS * 2 439,0 14,6% 61,0 306,7% 51,0 63,0 6,0 950,0% INTERAOLT INTERAOLT * INTERBUD 1 388,0 -29,3% -654,0 1 624,0 1 523,0 -217,0 INTERBUD * 41 819,0 22026,5% 1 322,0 2 932,0 2 401,0 -986,0 INTERCARS 4 742 095,0 22,9% 352 604,0 64,8% 351 516,0 57,2% 288 876,0 180 670,0 59,9% INTERCARS * 6 994 559,0 25,3% 444 361,0 23,6% 406 880,0 17,1% 324 901,0 278 101,0 16,8% INTERFERI 29 848,0 136,6% 1 151,0 -303,0 -392,0 -2 803,0 INTERFERI * 29 848,0 136,6% 1 151,0 70,0 -19,0 -3 892,0 INTERNITY 78 827,0 21,8% 1 867,0 19,9% 1 310,0 -16,3% 1 023,0 1 247,0 -18,0% INTERNITY * 91 797,0 26,0% 4 410,0 58,7% 3 874,0 39,1% 2 525,0 1 886,0 33,9% INTERSPPL 116 898,0 9,8% 1 280,0 24,5% 24,0 -95,1% 277,0 890,0 -68,9% INTERSPPL * INTM 1 355,0 278,5% -925,0 -931,0 -931,0 -1 828,0 INTM * INTROL 6 604,0 -3,1% 989,0 -17,8% 12 709,0 0,0% 11 952,0 9 188,0 0,0% INTROL * 256 636,0 0,0% 15 824,0 0,0% 12 664,0 0,0% 7 860,0 500,0 0,0% INVENTION 4,0 100,0% -635,0 -701,0 -701,0 -416,0 INVENTION * INVESTEKO 2 639,0 56,9% 490,0 121,7% 570,0 338,5% 524,0 139,0 277,0% INVESTEKO * 5 222,0 53,5% 878,0 64,4% 767,0 80,5% 629,0 380,0 65,5% IPOPEMA 24 251,0 -23,5% 903,0 -83,0% -284,0 -305,0 2 895,0 IPOPEMA * 120 623,0 -3,1% 2 178,0 -75,9% 768,0 -88,5% -56,0 5 463,0 IRONWOLF 641,0 110,2% -125,0 -173,0 -173,0 -115,0 IRONWOLF * ITMTRADE 0,0 -146,0 -9 612,0 -9 612,0 -4 417,0 ITMTRADE * 0,0 -219,0 -10 060,0 -10 060,0 -7 738,0 IU 7 530,0 23,5% 2 629,0 116,9% 2 614,0 120,0% 2 377,0 1 066,0 123,0% IU * IZOBLOK 57 572,0 -1,4% 1 604,0 0,0% 180,0 0,0% 172,0 -3 135,0 0,0% IZOBLOK * 114 297,0 53,7% 504,0 -1 280,0 -800,0 -9 671,0 IZOLACJA 19 613,0 0,0% 1 601,0 0,0% 1 569,0 0,0% 1 190,0 1 223,0 0,0% IZOLACJA * IZOSTAL 595 934,0 0,0% 10 111,0 0,0% 9 660,0 0,0% 7 708,0 8 649,0 0,0% IZOSTAL * 664 447,0 0,0% 12 374,0 0,0% 12 699,0 0,0% 10 132,0 11 031,0 0,0% JRCGROUP 4 619,0 15,2% 521,0 95,9% 419,0 124,1% 337,0 174,0 93,7% JRCGROUP * JRHOLDING 0,0 -180 080,0 -180 582,0 -140 635,0 -115 969,0 JRHOLDING * JSW 14 627 800,0 189,6% 5 165 800,0 5 135 500,0 4 153 300,0 -825 800,0 JSW * 10 903 200,0 161,0% 5 206 800,0 5 200 900,0 4 199 100,0 -356 500,0 JUJUBEE 436,0 -8,0% -182,0 -141,0 -141,0 -14,0 JUJUBEE * 436,0 19,5% -328,0 -523,0 -546,0 -166,0 JWWINVEST 24 928,0 -21,3% 1 709,0 71,2% 1 418,0 199,2% 1 218,0 781,0 56,0% JWWINVEST * 37 135,0 0,0% 1 940,0 0,0% 1 858,0 0,0% 1 532,0 801,0 0,0% KANCELWEC 5 028,0 91,8% 1 523,0 120,1% 740,0 191,3% 740,0 254,0 191,3% KANCELWEC * 5 330,0 85,8% 1 362,0 99,1% 580,0 136,7% 578,0 238,0 142,9% KBDOM KBDOM * KBJ 36 755,0 16,5% 495,0 7,6% 468,0 -42,8% 626,0 523,0 19,7% KBJ * KCI 449,0 0,0% -1 055,0 14 155,0 0,0% 13 334,0 8 811,0 0,0% KCI * 46 268,0 0,0% 2 580,0 0,0% 7 863,0 0,0% 6 021,0 6 217,0 0,0% KDMSHIPNG KDMSHIPNG * KERNEL KERNEL * 1 889 784,0 0,0% 386 826,0 0,0% 386 376,0 0,0% 368 116,0 423 790,0 0,0% KETY 1 306 130,0 0,0% 170 019,0 0,0% 161 934,0 -75,6% 633 442,0 442 211,0 0,0% KETY * 3 261 207,0 48,2% 543 354,0 44,5% 521 676,0 40,2% 420 808,0 299 081,0 40,7% KGHM 15 211 000,0 0,0% 4 137 000,0 0,0% 3 776 000,0 0,0% 2 808 000,0 4 226 000,0 0,0% KGHM * 17 926 000,0 23,6% 5 672 000,0 17,2% 5 314 000,0 14,8% 4 180 000,0 3 725 000,0 12,2% KGL 349 543,0 26,1% 5 714,0 -45,5% -2 398,0 -1 914,0 8 021,0 KGL * KINOPOL 100 620,0 8,1% 2 824,0 -70,5% 2 449,0 -73,4% 2 143,0 7 325,0 -70,7% KINOPOL * 139 336,0 17,1% 26 507,0 7,9% 26 268,0 8,7% 21 444,0 19 341,0 10,9% KLABATER 2 175,0 5,8% -242,0 -164,0 -159,0 31,0 KLABATER * KLEBAINV 0,0 -113,0 -113,0 -113,0 -174,0 KLEBAINV * 0,0 -136,0 -136,0 -136,0 371,0 KLEPSYDRA 0,0 -34,0 -108,0 -108,0 74,0 KLEPSYDRA * 0,0 -34,0 -108,0 -108,0 KLON 14 823,0 36,1% 570,0 -56,1% 378,0 -53,3% 339,0 806,0 -57,9% KLON * KME 0,0 0,0 0,0 0,0 0,0 KME * 0,0 0,0 0,0 0,0 0,0 KOGENERA 587 408,0 19,5% 1 723,0 -97,0% 3 889,0 -93,2% 3 125,0 46 255,0 -93,2% KOGENERA * 909 642,0 22,0% 87 564,0 -16,2% 97 123,0 -6,4% 76 783,0 82 276,0 -6,7% KOMPAP 10 764,0 0,0% 618,0 0,2% -449,0 -345,0 1 937,0 KOMPAP * 49 289,0 10,6% 3 627,0 -13,8% 3 320,0 -21,8% 2 814,0 3 389,0 -17,0% KOMPUTRON 843 377,0 10,6% 6 741,0 -33,3% 13 274,0 125,4% 10 584,0 3 804,0 178,2% KOMPUTRON * 880 002,0 10,2% 8 069,0 -23,5% 19 766,0 501,2% 17 189,0 1 263,0 1261,0% KOOL2PLAY 3 186,0 397,0% 132,0 125,0 125,0 -261,0 KOOL2PLAY * 5 924,0 65,6% 922,0 940,0 918,0 -83,0 KORBANK 4 657,0 2,3% 522,0 -29,1% 459,0 -36,6% 310,0 589,0 -47,4% KORBANK * 17 421,0 9,2% 3 921,0 -1,9% 3 785,0 -2,0% 3 422,0 3 417,0 0,1% KPPD 291 046,0 52,8% 53 313,0 283,5% 53 283,0 277,3% 43 042,0 11 381,0 278,2% KPPD * KRAKCHEM 47 229,0 0,0% -2 950,0 -3 199,0 -2 775,0 1 935,0 KRAKCHEM * KREC 60 533,0 0,0% 8 983,0 0,0% 7 369,0 0,0% 5 888,0 17 413,0 0,0% KREC * 63 461,0 0,0% 9 373,0 0,0% 7 683,0 0,0% 6 202,0 17 841,0 0,0% KREDYTIN 40 123,0 9,8% 1 356,0 9,0 1 070,0 -9 294,0 KREDYTIN * 103 175,0 -5,7% 32 166,0 -30,6% 19 713,0 -36,9% 14 586,0 25 978,0 -43,9% KRKA 846 874,0 19,0% 241 777,0 45,7% 377 692,0 112,1% 317 526,0 154 586,0 105,4% KRKA * 857 443,0 6,0% 139 250,0 -30,6% 277 059,0 33,7% 235 682,0 178 034,0 32,4% KRUK 87 151,0 0,0% -45 460,0 507 863,0 0,0% 488 838,0 395 782,0 0,0% KRUK * 685 613,0 0,0% 598 373,0 0,0% 519 552,0 0,0% 488 838,0 395 783,0 0,0% KRVITAMIN 179 269,0 -11,5% 6 697,0 31,4% 7 181,0 20,9% 5 775,0 4 662,0 23,9% KRVITAMIN * KSGAGRO KSGAGRO * 7 658,0 -7,2% 1 484,0 -21,8% 858,0 -93,7% 858,0 11 613,0 -92,6% KUPIEC 14 223,0 3,0% 580,0 -69,4% 418,0 -77,0% 338,0 1 733,0 -80,5% KUPIEC * LABOCANNA 655,0 555,0% 29,0 22,0 4,0 -121,0 LABOCANNA * LABOPRINT 70 649,0 53,9% 5 143,0 186,2% 4 860,0 0,6% 3 928,0 3 803,0 3,3% LABOPRINT * 78 060,0 49,3% 7 309,0 85,1% 6 945,0 3,9% 5 407,0 4 716,0 14,7% LARK LARK * LARQ 165,0 0,0% -1 901,0 -2 021,0 -1 752,0 -5 331,0 LARQ * LAURENPES 911,0 -19,2% 129,0 89,0 89,0 -506,0 LAURENPES * LEGIMI 29 106,0 31,5% 2 073,0 -24,9% 2 114,0 -19,3% 1 653,0 2 156,0 -23,3% LEGIMI * 29 462,0 31,6% 1 095,0 -37,1% 957,0 -33,7% 496,0 1 002,0 -50,5% LENA 79 838,0 20,3% 6 590,0 29,4% 6 660,0 39,5% 5 291,0 3 851,0 37,4% LENA * 81 339,0 21,1% 6 369,0 27,2% 6 150,0 31,2% 4 828,0 3 773,0 28,0% LENTEX 100 356,0 31,8% 8 040,0 -53,4% 6 684,0 -64,0% 7 897,0 19 430,0 -59,4% LENTEX * 198 988,0 0,0% 17 917,0 0,0% 16 124,0 0,0% 7 555,0 20 510,0 -26,1% LESS 37,0 -1 446,0 -81 926,0 -81 959,0 -674,0 LESS * 2,0 -90,5% -1 481,0 -1 478,0 -9 950,0 -2 348,0 LETUS 72,0 44,0% -163,0 -163,0 -163,0 4,0 LETUS * 1 389,0 21,1% 54,0 -3,6% 46,0 187,5% 28,0 -42,0 LEXBONO 1 273,0 -5,4% 86,0 -180,0 -257,0 -661,0 LEXBONO * LGTRADE 3 054,0 13,9% 378,0 76,6% 296,0 59,1% 226,0 127,0 78,0% LGTRADE * 3 979,0 508,0 425,0 336,0 LIBET 143 757 456,0 112236,8% 5 661 274,0 87413,9% 2 908 404,0 39752,1% 3 656 093,0 6 156,0 59290,7% LIBET * 133 644,0 0,0% 5 290,0 0,0% 1 291,0 0,0% 1 743,0 0,0% LMGAMES 3 619,0 31,2% -259,0 -331,0 -331,0 -10,0 LMGAMES * LOKATYBUD 0,0 70,0 70,0 70,0 -32,0 LOKATYBUD * 673,0 38,8% 21,0 -151,0 -151,0 -215,0 LOKUM 14 596,0 0,0% 50,0 0,0% -7 445,0 -6 688,0 46 901,0 LOKUM * 56 523,0 0,0% 6 873,0 0,0% -16 355,0 -14 804,0 31 432,0 LOTOS LOTOS * LPP 6 328 600,0 43,5% -133 500,0 332 000,0 90,2% 289 800,0 113 937,0 154,4% LPP * 7 374 800,0 23,0% 237 100,0 -65,2% 397 500,0 -35,7% -94 300,0 480 643,0 LSISOFT 23 080,0 13,6% -1 342,0 68,0 -93,5% -51,0 1 102,0 LSISOFT * 25 430,0 11,4% -569,0 -558,0 -749,0 1 991,0 LSTECHHOM 697,0 17,3% -1 668,0 -2 101,0 -2 101,0 -3 163,0 LSTECHHOM * LUBAWA 31 188,0 342,9% 398,0 177,0 47,0 -4 135,0 LUBAWA * 196 735,0 45,2% 29 944,0 44,4% 28 267,0 38,1% 23 480,0 16 980,0 38,3% LUDUS 117,0 -2 375,0 21 146,0 21 124,0 -1 058,0 LUDUS * LUG 600,0 0,0% -95,0 -60,0 -60,0 -35,0 LUG * 116 710,0 37,4% 4 721,0 48,2% 2 166,0 66,0% 1 693,0 1 553,0 9,0% LUKARDI 8 888,0 85,2% 288,0 142,0% 254,0 -31,5% 162,0 258,0 -37,2% LUKARDI * 19 159,0 174,1% 670,0 148,1% 332,0 -42,7% 251,0 435,0 -42,3% LUON 30 858,0 278,5% 3 749,0 629,4% 6 056,0 1071,4% 5 331,0 403,0 1222,8% LUON * 31 096,0 281,5% 3 842,0 647,5% 3 806,0 636,2% 3 069,0 403,0 661,5% M4B 19 385,0 31,3% -172,0 -574,0 -574,0 4 504,0 M4B * MABION 79 281,0 0,0% 10 196,0 0,0% 12 560,0 0,0% 12 560,0 0,0% MABION * MADKOM 12 163,0 53,1% 180,0 140,0 77,0 -198,0 MADKOM * 12 159,0 52,8% 226,0 184,0 107,0 -200,0 MADMIND 3 241,0 163,9% 965,0 1 261,0 1 191,0 -43,0 MADMIND * MAKARONPL 112 942,0 0,0% 7 509,0 0,0% 6 616,0 0,0% 5 249,0 2 388,0 0,0% MAKARONPL * 148 170,0 0,0% 17 865,0 0,0% 16 660,0 0,0% 14 139,0 3 352,0 0,0% MAKOLAB 32 827,0 28,3% 1 866,0 92,8% 2 189,0 162,2% 1 601,0 716,0 123,6% MAKOLAB * MALKOWSKI 31 813,0 10,6% 1 746,0 -38,8% 1 142,0 -56,8% 954,0 2 138,0 -55,4% MALKOWSKI * MANGATA 6 999,0 32,4% 2 091,0 152,5% 42 307,0 17,4% 41 692,0 35 722,0 16,7% MANGATA * 534 063,0 42,9% 69 314,0 61,8% 65 352,0 63,2% 52 270,0 32 292,0 61,9% MANYDEV 222,0 -2 652,0 -2 505,0 -2 538,0 -182,0 MANYDEV * MARKA 538,0 355,9% 599,0 -367,0 -367,0 -794,0 MARKA * 538,0 389,1% 590,0 -376,0 -376,0 -818,0 MARVIPOL 41 609,0 -9,7% 1 125,0 329,4% 71 067,0 3,8% 73 948,0 42 085,0 3,0% MARVIPOL * 326 704,0 0,0% 67 294,0 0,0% 62 381,0 0,0% 54 001,0 29 145,0 0,0% MASTERPHA 41 137,0 6,9% 3 585,0 -25,4% -954,0 -802,0 1 087,0 MASTERPHA * 44 598,0 12,9% 6 143,0 -38,7% 1 531,0 -65,5% 1 199,0 3 866,0 -69,0% MAXCOM 55 413,0 0,0% -784,0 -1 742,0 -1 503,0 1 528,0 MAXCOM * 72 193,0 0,0% -1 404,0 -2 768,0 -2 348,0 504,0 MAXIPIZZA 6 558,0 4,6% 140,0 -53,2% 0,0 -36,0 209,0 MAXIPIZZA * MBANK 3 710 395,0 108,1% 2 010 088,0 47,7% 1 277 254,0 86,6% 731 299,0 398 026,0 83,7% MBANK * 4 063 229,0 97,8% 2 091 320,0 42,3% 1 311 840,0 76,6% 742 037,0 425 808,0 74,3% MBFGROUP 48,0 -95,1% -215,0 -222,0 -224,0 75,0 MBFGROUP * 48,0 -95,1% -221,0 -228,0 -230,0 148,0 MBWS MBWS * 86 421,0 6,7% 2 424,0 1,3% 2 720,0 5,5% 2 511,0 1 546,0 62,4% MCI 0,0 -19 634,0 -30 263,0 -1 043,0 466 940,0 MCI * 6 724,0 0,0% -20 830,0 -31 103,0 -1 077,0 466 922,0 MDIENERGIA 98 906,0 -20,0% 305,0 -91,3% -250,0 -1 602,0 2 323,0 MDIENERGIA * MEDAPP 4 553,0 -16,8% 1 179,0 -46,8% 1 107,0 -49,5% 1 082,0 1 838,0 -41,1% MEDAPP * 4 553,0 0,0% 1 179,0 0,0% 1 107,0 0,0% 1 082,0 0,0% MEDARD 0,0 -37,0 -37,0 -37,0 -37,0 MEDARD * MEDCAMP 0,0 -333,0 -953,0 -772,0 1 003,0 MEDCAMP * MEDICALG 25 455,0 18,4% -54 577,0 -55 928,0 -58 002,0 -5 016,0 MEDICALG * 26 728,0 20,9% 8 921,0 30,3% 9 576,0 43,8% -48 500,0 -2 863,0 MEDICOBIO 3 430,0 0,0% -1 303,0 -1 308,0 -1 308,0 408,0 MEDICOBIO * MEDINICE 129,0 76,7% -2 044,0 -2 016,0 -2 016,0 -1 443,0 MEDINICE * 129,0 0,0% -2 071,0 -2 046,0 -2 046,0 -1 483,0 MEGAPIXEL 3 487,0 90,0% 1 227,0 457,7% 1 211,0 521,0% 1 079,0 166,0 550,0% MEGAPIXEL * MEGARON 26 801,0 7,2% 794,0 -67,8% 507,0 -78,2% 344,0 1 775,0 -80,6% MEGARON * MENNICA 753 633,0 0,0% 37 331,0 0,0% 45 807,0 0,0% 39 196,0 62 661,0 0,0% MENNICA * 757 732,0 18,8% 36 184,0 -37,5% 43 365,0 -48,4% 37 410,0 69 304,0 -46,0% MENNICASK 598 511,0 40,3% 25 484,0 112,9% 22 060,0 89,7% 20 494,0 9 203,0 122,7% MENNICASK * MERA 11 250,0 5,5% 286,0 -66,9% 285,0 -48,0% 502,0 502,0 0,0% MERA * MERCATOR 233 657,0 -47,6% -12 082,0 28 184,0 25 307,0 -17 356,0 MERCATOR * 286 076,0 -74,6% -9 115,0 3 349,0 -99,2% -4 189,0 402 080,0 MERCOR 172 054,0 24,7% 14 893,0 13,5% 12 093,0 -34,9% 9 697,0 16 385,0 -40,8% MERCOR * 301 990,0 31,0% 35 025,0 52,1% 30 024,0 37,9% 20 894,0 16 429,0 27,2% MERLINGRP 205,0 -48,0% -224,0 -238,0 -241,0 -498,0 MERLINGRP * 5 144,0 -29,4% -1 531,0 -2 083,0 -2 087,0 -2 203,0 MEXPOLSKA 2 648,0 0,0% -109,0 724,0 0,0% 860,0 -873,0 0,0% MEXPOLSKA * 35 039,0 0,0% 1 744,0 0,0% 746,0 0,0% 726,0 70,0 0,0% MFO 590 467,0 0,0% 57 134,0 0,0% 56 052,0 0,0% 45 306,0 53 080,0 0,0% MFO * MFOOD 0,0 -296,0 -303,0 -303,0 242,0 MFOOD * 96 123,0 13,4% 5 667,0 103,6% 4 429,0 97,5% 4 208,0 2 241,0 87,8% MILESTONE MILESTONE * 46,0 -50,0% -2 851,0 -2 899,0 -2 899,0 -2 078,0 MILISYS 4,0 -42,0 -42,0 -42,0 -128,0 MILISYS * 4,0 -42,0 -306,0 -306,0 MILKILAND MILKILAND * MILKPOL 15 101,0 16,3% -326,0 -346,0 -371,0 -531,0 MILKPOL * MILLENNIUM 2 483 728,0 92,1% 261 412,0 -10 246,0 -256 798,0 -490 190,0 MILLENNIUM * 2 551 239,0 90,4% 255 808,0 -3 549,0 -262 601,0 -511 648,0 MILTON 1,0 -610,0 -613,0 -613,0 -488,0 MILTON * MINERAL 4 582,0 29,6% 275,0 133,1% 277,0 145,1% 219,0 88,0 148,9% MINERAL * MIRACULUM 20 928,0 0,0% -195,0 -690,0 -966,0 -2 522,0 MIRACULUM * MIRBUD 966 480,0 60,5% 49 376,0 9,7% 70 332,0 61,3% 56 926,0 34 915,0 63,0% MIRBUD * 1 351 089,0 54,8% 65 431,0 -6,8% 54 437,0 -10,8% 39 500,0 49 727,0 -20,6% MLPGROUP 7 759,0 -30,3% -2 160,0 11 776,0 -28,1% 10 413,0 15 166,0 -31,3% MLPGROUP * 123 247,0 26,3% 577 172,0 180,9% 539 040,0 163,3% 433 913,0 166 515,0 160,6% MLSYSTEM 91 736,0 39,7% -2 776,0 -4 979,0 -4 979,0 2 793,0 MLSYSTEM * 105 263,0 45,4% -1 301,0 -3 572,0 -3 759,0 3 216,0 MMCPL 5 402,0 43,8% 402,0 67,5% 364,0 86,7% 361,0 192,0 88,0% MMCPL * MOBRUK 95 899,0 -19,3% 46 728,0 -28,0% 61 140,0 -15,7% 52 158,0 60 231,0 -13,4% MOBRUK * 111 612,0 -15,1% 55 996,0 -21,6% 56 370,0 -18,7% 45 601,0 55 764,0 -18,2% MOJ 34 404,0 50,3% 2 502,0 351,6% 1 996,0 171,9% 1 676,0 674,0 148,7% MOJ * MOL MOL * 4 364 557 000,0 74,9%593 305 000,0 145,1% 577 274 000,0 121,1%489 574 000,0276 649 000,0 77,0% MOLECURE 1 243,0 169,6% -7 373,0 -7 101,0 -7 101,0 -4 700,0 MOLECURE * 1 243,0 169,0% -7 411,0 -7 060,0 -7 060,0 -4 949,0 MOLIERA2 60 439,0 9,6% -2 720,0 -3 065,0 -3 065,0 279,0 MOLIERA2 * MONNARI 126 052,0 0,0% 677,0 0,0% 2 025,0 0,0% 1 428,0 -6 535,0 0,0% MONNARI * 128 754,0 0,0% 11 753,0 0,0% 54 793,0 0,0% 45 585,0 3 652,0 0,0% MOONLIT 581,0 -44,8% -418,0 -429,0 -402,0 -576,0 MOONLIT * MOSTALPLC 117 645,0 43,1% 3 309,0 -66,9% 3 570,0 -64,1% 2 831,0 10 453,0 -72,9% MOSTALPLC * MOSTALWAR 536 340,0 35,7% 4 137,0 -23,8% 2 433,0 -82,1% 2 817,0 6 284,0 -55,2% MOSTALWAR * 716 323,0 28,8% 8 626,0 -57,4% 1 427,0 -94,2% -609,0 12 169,0 MOSTALZAB 8 906,0 0,0% -10 326,0 17 030,0 0,0% 16 514,0 10 834,0 0,0% MOSTALZAB * 506 782,0 0,0% 23 114,0 0,0% 20 389,0 0,0% 12 417,0 7 720,0 0,0% MOTORICUS MOTORICUS * MOVGAMVR 152,0 44,8% -7,0 -12,0 -12,0 24,0 MOVGAMVR * MOVIEGAMES 5 770,0 58,2% 96,0 -2 475,0 -2 119,0 4 957,0 MOVIEGAMES * 8 472,0 123,0% -1 122,0 9 189,0 17,0% 7 617,0 4 189,0 15,6% MPAY 11 649,0 66,5% 188,0 -55,9% 44,0 -88,7% 44,0 389,0 -88,7% MPAY * MPLVERBUM 11 377,0 19,3% 463,0 98,7% 461,0 110,5% 368,0 175,0 110,3% MPLVERBUM * 12 369,0 19,5% 476,0 114,4% 474,0 127,9% 381,0 164,0 132,3% MSM 12 307,0 23,8% 560,0 463,0 359,0 -167,0 MSM * MTENERGIA 3 510,0 448,4% -2 952,0 -2 959,0 -2 959,0 105,0 MTENERGIA * 1 112,0 73,8% -1 927,0 -1 932,0 -1 941,0 105,0 MTRANS MTRANS * MUZA 14 360,0 -5,5% 425,0 -72,5% 304,0 -80,2% 234,0 436,0 -46,3% MUZA * 16 873,0 0,0% 762,0 0,0% 630,0 0,0% 451,0 -5,0 0,0% MWTRADE 562,0 -54,6% -1 537,0 -1 425,0 -1 426,0 148,0 MWTRADE * MYCODERN 432,0 -70,7% -26,0 -26,0 -26,0 124,0 MYCODERN * 432,0 -26,0 -26,0 -26,0 NANOGROUP 0,0 -1 210,0 -1 210,0 -1 210,0 -594,0 NANOGROUP * 61,0 -26,5% -2 546,0 -2 635,0 -2 563,0 -2 579,0 NEPTIS 19 523,0 58,3% 1 245,0 4,5% 1 335,0 12,1% 1 030,0 1 206,0 -14,6% NEPTIS * NESTMEDIC 560,0 1066,7% -534,0 -937,0 -937,0 -1 305,0 NESTMEDIC * 624,0 369,2% -789,0 -935,0 -935,0 -1 409,0 NETWISE 11 100,0 32,4% 3 907,0 83,5% 4 113,0 101,1% 3 310,0 1 628,0 103,3% NETWISE * 11 100,0 3 907,0 4 113,0 3 310,0 NEUCA 5 160 709,0 16,2% 62 946,0 81,2% 84 355,0 136,5% 66 355,0 27 523,0 141,1% NEUCA * 5 471 324,0 18,2% 160 209,0 58,2% 144 999,0 30,3% 98 377,0 85 821,0 14,6% NEURONE 0,0 -122,0 -51,0 -51,0 4,0 NEURONE * NEWAG 353 144,0 2,7% -11 372,0 -33 214,0 -32 509,0 11 386,0 NEWAG * 360 552,0 2,7% 10 224,0 -77,3% -5 203,0 -5 271,0 32 223,0 NEXITY 82,0 0,0% 567,0 0,0% 1 063,0 0,0% 1 063,0 -2 479,0 0,0% NEXITY * 141,0 -34,4% 683,0 1 065,0 1 065,0 -3 299,0 NEXTBIKE 25 450,0 5,5% -1 365,0 -3 070,0 -3 070,0 -3 402,0 NEXTBIKE * 26 051,0 5,3% -839,0 -2 567,0 -2 635,0 -2 902,0 NFPL 1 199,0 53,1% -1 402,0 -1 409,0 -1 409,0 -1 509,0 NFPL * NGGAMES 731,0 9,6% -51,0 353,0 276,0 -265,0 NGGAMES * 1 106,0 8,8% -223,0 -237,0 -259,0 -256,0 NOCTILUCA 438,0 100,9% -1 331,0 -1 356,0 -1 356,0 -1 322,0 NOCTILUCA * NOOBZ 2 578,0 109,6% -56,0 476,0 23700,0% 97,0 -114,0 NOOBZ * 3 008,0 66,5% -156,0 14,0 -316,0 -240,0 NOTORIA 1 572,0 7,6% 268,0 33,3% 246,0 -7,2% 215,0 254,0 -15,4% NOTORIA * NOVATURAS NOVATURAS * 91 647,0 214,8% -775,0 -1 660,0 -1 660,0 1 120,0 NOVAVISGR 493,0 -585,0 -7 990,0 -6 961,0 -10 231,0 NOVAVISGR * 1 078,0 -83,6% -1 529,0 -1 532,0 -1 499,0 -2 889,0 NOVINA 1 092,0 10,1% 658,0 33,2% 758,0 14,5% 758,0 662,0 14,5% NOVINA * NOVITA 118 222,0 -1,3% 14 891,0 -63,1% 13 707,0 -65,6% 11 142,0 32 455,0 -65,7% NOVITA * NTCAPITAL 11,0 -81,7% -217,0 -217,0 -217,0 -161,0 NTCAPITAL * NTTSYSTEM 594 752,0 29,0% 15 590,0 44,6% 11 103,0 2,3% 9 045,0 8 619,0 4,9% NTTSYSTEM * 595 038,0 29,0% 15 671,0 48,2% 11 183,0 5,0% 9 114,0 8 407,0 8,4% NTVSA 0,0 -45,0 56,0 56,0 -70,0 NTVSA * 5 411,0 -39,2% 446,0 521,0 433,0 -57,0 NWAI 5 283,0 0,0% -3 254,0 2 800,0 0,0% 2 099,0 649,0 0,0% NWAI * ODLEWNIE 142 376,0 42,3% 18 450,0 71,2% 19 428,0 82,9% 15 184,0 8 473,0 79,2% ODLEWNIE * OEX 2 243,0 -10,9% -950,0 120 704,0 878,0% 101 098,0 11 995,0 742,8% OEX * 328 437,0 -0,3% 20 807,0 1,1% 109 834,0 0,2% 87 542,0 11 943,0 0,0% ONDE 566 486,0 -3,4% 10 160,0 -60,2% 7 561,0 -68,9% 5 881,0 16 024,0 -63,3% ONDE * 525 190,0 -10,5% 6 766,0 -73,8% 2 928,0 -88,1% 1 220,0 16 314,0 -92,5% ONE2TRIBE 2 235,0 3286,4% -233,0 -346,0 -346,0 -373,0 ONE2TRIBE * 2 202,0 3236,4% -1 392,0 -1 547,0 -1 547,0 -373,0 ONEMORE 4 704,0 -24,9% -1 805,0 -1 791,0 -1 791,0 1 651,0 ONEMORE * ONESANO 4 587,0 -18,1% -1 548,0 -2 364,0 -2 289,0 -534,0 ONESANO * ONICO 83 421,0 144,3% 11 972,0 11 991,0 11 991,0 -3 227,0 ONICO * 96 459,0 157,6% 15 720,0 15 681,0 15 199,0 -2 606,0 OPENFIN 5 432,0 -92,0% -10 717,0 -12 297,0 -12 297,0 -10 559,0 OPENFIN * 11 576,0 -83,2% -10 516,0 -15 770,0 -15 861,0 -9 265,0 OPONEO.PL 539 992,0 8,5% 10 185,0 -49,0% 8 140,0 -60,4% 5 626,0 16 984,0 -66,9% OPONEO.PL * 691 580,0 11,2% 11 758,0 -56,3% 8 610,0 -68,4% 4 662,0 22 237,0 -79,0% OPTEAM 29 338,0 0,0% -2 985,0 -2 707,0 -2 459,0 3 143,0 OPTEAM * 29 399,0 -11,3% -4 180,0 -3 897,0 -3 428,0 2 376,0 OPTIGIS 95,0 -1,0% -144,0 188,0 195,0 -181,0 OPTIGIS * 2 637,0 16,9% -519,0 -684,0 -677,0 1 255,0 ORANGEPL 5 165 000,0 0,0% 602 000,0 0,0% 479 000,0 0,0% 396 000,0 165 000,0 0,0% ORANGEPL * 5 986 000,0 1,9% 581 000,0 70,9% 425 000,0 85,6% 368 000,0 155 000,0 137,4% ORCOGROUP ORCOGROUP * 23 518,0 -30,3% 11 790,0 -42,2% 69 030,0 -32,7% 55 782,0 103 499,0 -46,1% ORGANIC 27 156,0 -2,8% -2 057,0 -1 235,0 -1 235,0 -3 523,0 ORGANIC * 51 813,0 2,0% -1 905,0 -1 301,0 -1 301,0 -2 614,0 ORZBIALY 432 027,0 0,0% 62 615,0 0,0% 61 337,0 0,0% 45 865,0 31 027,0 0,0% ORZBIALY * 434 179,0 39,2% 60 815,0 60,4% 59 846,0 57,7% 44 374,0 30 314,0 46,4% ORZLOPONY 6 676,0 8,3% 1 643,0 3,1% 1 503,0 4,3% 1 188,0 1 251,0 -5,0% ORZLOPONY * OTLOG 102 134,0 6,5% 10 390,0 -22,0% 25 363,0 -57,8% 25 427,0 60 053,0 -57,7% OTLOG * 147 827,0 0,0% 23 090,0 0,0% 34 052,0 0,0% 33 550,0 56 665,0 0,0% OTMUCHOW 120 558,0 0,0% -2 966,0 -4 514,0 -4 454,0 -896,0 OTMUCHOW * 118 928,0 -0,0% -6 351,0 -8 038,0 -6 898,0 -310,0 OUTDOORZY 4 787,0 -8,2% -16,0 -40,0 -40,0 196,0 OUTDOORZY * OVIDWORKS 574,0 341,5% -183,0 -210,0 -210,0 -1 835,0 OVIDWORKS * OVOSTAR OVOSTAR * 37 356,0 -37,5% -17 570,0 -17 979,0 -17 825,0 1 844,0 OXYGEN 134,0 509,1% -229,0 -174,0 -174,0 -185,0 OXYGEN * 1 315,0 21,9% -2 058,0 -2 087,0 -2 087,0 -2 053,0 OZECAPITAL 0,0 -86,0 -23 223,0 -17 093,0 10 830,0 OZECAPITAL * 64 021,0 563,6% 537,0 -10,9% -110 717,0 -88 514,0 11 305,0 P2CHILL 607,0 56,4% -237,0 -233,0 -233,0 -132,0 P2CHILL * PAMAPOL 173 358,0 33,9% 8 214,0 170,1% 8 039,0 252,7% 3 909,0 2 029,0 92,7% PAMAPOL * 557 400,0 0,0% 41 547,0 0,0% 34 443,0 0,0% 29 363,0 7 004,0 0,0% PANOVA 75 663,0 0,0% 6 737,0 0,0% 17 313,0 0,0% 14 818,0 8 418,0 0,0% PANOVA * 91 162,0 0,0% 19 460,0 0,0% 12 770,0 0,0% 11 129,0 7 097,0 0,0% PARCELTEC PARCELTEC * PARTNER 90,0 109,3% 23,0 23,0 19,0 -22,0 PARTNER * PASSUS 20 182,0 -2,1% -1 088,0 -1 083,0 -622,0 1 853,0 PASSUS * 25 306,0 4,7% 180,0 -95,9% 242,0 -94,3% 194,0 2 889,0 -93,3% PATENTUS 38 065,0 0,0% 494,0 0,0% 13,0 0,0% 307,0 -3 039,0 0,0% PATENTUS * 39 496,0 143,6% 648,0 138,0 393,0 -3 233,0 PBG 0,0 0,0 0,0 -130 565,0 -62 831,0 PBG * 74,0 -9,8% -118 889,0 -119 454,0 -131 433,0 -60 793,0 PBGAMES 1 160,0 551,7% 485,0 483,0 483,0 -307,0 PBGAMES * PBSFINANSE 140,0 0,0% -280,0 -386,0 -386,0 -73,0 PBSFINANSE * PCCEXOL 533 420,0 0,0% 89 033,0 0,0% 84 274,0 0,0% 68 392,0 19 420,0 0,0% PCCEXOL * 607 770,0 62,0% 95 059,0 213,4% 91 126,0 225,3% 72 694,0 21 611,0 236,4% PCCROKITA 1 310 521,0 -3,3% 276 100,0 -2,5% 267 544,0 -2,6% 225 201,0 158 111,0 -1,8% PCCROKITA * 1 411 542,0 33,8% 294 261,0 46,7% 289 146,0 50,0% 241 293,0 159 672,0 51,1% PCFGROUP 58 182,0 26,9% 23 054,0 89,1% 30 176,0 156,4% 27 563,0 11 555,0 138,5% PCFGROUP * 90 592,0 17,2% 21 371,0 -9,3% 27 775,0 21,2% 23 152,0 21 720,0 6,6% PCGUARD PCGUARD * PEKABEX 9 390,0 11,1% 5 896,0 60,5% 6 158,0 -38,1% 4 980,0 9 175,0 -45,7% PEKABEX * 837 954,0 31,0% 42 235,0 34,2% 35 148,0 29,6% 27 619,0 22 172,0 24,6% PEKAO 5 038 541,0 92,6% 3 054 208,0 78,7% 2 051 765,0 70,2% 1 460 512,0 891 073,0 63,9% PEKAO * 5 312 641,0 91,8% 3 285 704,0 69,4% 2 003 874,0 67,5% 1 375 090,0 850 428,0 61,7% PEP 12 022,0 24,7% -19 167,0 39 137,0 -83,8% 40 522,0 198 847,0 -79,6% PEP * 3 812 910,0 214,5% 159 918,0 13,2% 138 837,0 -60,1% 110 785,0 279 998,0 -60,4% PEPCO PEPCO * 2 371 792,0 0,0% 141 772,0 0,0% 123 030,0 0,0% 94 899,0 67 763,0 0,0% PEPEES 88 493,0 0,0% 6 547,0 0,0% 6 414,0 0,0% 4 438,0 -3 875,0 0,0% PEPEES * 126 406,0 0,0% 10 380,0 0,0% 8 782,0 0,0% 5 314,0 -946,0 0,0% PGE 18 855 000,0 47,0% 618 000,0 69,8% 2 425 000,0 49,0% 2 278 000,0 1 601 000,0 42,3% PGE * 32 625 000,0 48,6% 4 254 000,0 34,7% 4 000 000,0 24,6% 3 288 000,0 2 690 000,0 22,2% PGFGROUP 0,0 -65,0 -209 601,0 -169 937,0 15 698,0 PGFGROUP * 0,0 -65,0 -209 600,0 -169 936,0 PGMSA 57,0 -84,9% -76,0 -76,0 -76,0 6,0 PGMSA * 57,0 0,0% -75,0 -76,0 -76,0 PGNIG 43 751 000,0 252,3% 2 608 000,0 77,5% 2 893 000,0 35,2% 2 291 000,0 1 870 000,0 22,5% PGNIG * 78 757 000,0 208,4% 11 917 000,0 248,8% 11 414 000,0 242,1% 4 839 000,0 2 434 000,0 98,8% PHARMENA 8 839,0 1192,3% 615,0 783,0 548,0 -1 722,0 0,0% PHARMENA * 8 316,0 5065,2% -193,0 -570,0 -633,0 -2 491,0 PHN 19 600,0 -0,5% -7 700,0 -2 500,0 -2 400,0 -5 800,0 PHN * 293 600,0 11,6% 97 700,0 88,6% 67 500,0 54,1% 49 700,0 34 900,0 42,4% PHOTON 0,0 0,0 0,0 0,0 0,0 PHOTON * 32 367,0 124,4% 5 170,0 1 271,0 575,0 -3 964,0 PIXELCROW 60,0 -1 779,0 -1 811,0 -1 811,0 -58,0 PIXELCROW * PJPMAKRUM 83 070,0 64,1% 1 343,0 1 790,0 5,6% 2 491,0 1 371,0 81,7% PJPMAKRUM * 262 902,0 0,0% 6 652,0 0,0% 6 519,0 0,0% 5 668,0 -1 341,0 0,0% PKNORLEN 73 751 000,0 0,0% 3 820 000,0 0,0% 4 076 000,0 0,0% 3 229 000,0 3 296 000,0 0,0% PKNORLEN * 103 251 000,0 0,0% 8 751 000,0 0,0% 8 432 000,0 0,0% 6 382 000,0 4 072 000,0 0,0% PKOBP 8 252 000,0 89,0% 4 141 000,0 -9,0% 2 594 000,0 -19,4% 1 782 000,0 2 486 000,0 -28,3% PKOBP * 9 062 000,0 79,7% 3 613 000,0 -13,8% 2 770 000,0 -14,4% 1 847 000,0 2 413 000,0 -23,5% PKPCARGO 1 809 700,0 22,0% -19 900,0 -45 000,0 -35 600,0 -122 900,0 PKPCARGO * 2 451 500,0 19,8% 6 100,0 -46 900,0 -42 400,0 -130 000,0 PLANETB2B 235,0 -51,7% 53,0 -87,2% 48,0 -88,5% 48,0 418,0 -88,5% PLANETB2B * 235,0 53,0 48,0 48,0 PLANETINN PLANETINN * PLANTWEAR 3 131,0 -25,9% -965,0 -1 282,0 -1 097,0 -60,0 PLANTWEAR * 3 263,0 -1 026,0 -1 282,0 -1 097,0 0,0 PLASMA 1 793,0 -72,9% -2 484,0 -2 580,0 -2 580,0 -1 942,0 PLASMA * PLATIGE 37 159,0 4,8% -909,0 1 923,0 159,2% 1 938,0 -175,0 PLATIGE * 66 098,0 42,1% 3 975,0 84,7% 3 773,0 75,1% 2 460,0 1 315,0 87,1% PLAYWAY 40 186,0 19,4% 26 688,0 22,6% 79 496,0 17,3% 76 654,0 65 523,0 17,0% PLAYWAY * 135 874,0 31,3% 88 022,0 42,3% 95 519,0 41,2% 69 228,0 51 158,0 35,3% PLAZACNTR PLAZACNTR * 0,0 -524,0 -6 276,0 -6 276,0 -8 951,0 PLGROUP 575,0 -59,3% 167,0 -67,6% 166,0 -67,8% 166,0 415,0 -60,0% PLGROUP * 1 332,0 -7,5% 501,0 61,1% 500,0 60,8% 500,0 214,0 133,6% PMPG 14 442,0 105,7% 2 578,0 94,4% 3 660,0 21,7% 2 883,0 2 834,0 1,7% PMPG * 21 851,0 67,7% 1 960,0 -34,6% 3 063,0 -40,0% 2 267,0 4 361,0 -48,0% POINTPACK 27 182,0 19,4% 2 876,0 -15,5% 2 995,0 -12,0% 2 389,0 2 760,0 -13,4% POINTPACK * 27 170,0 19,3% 2 739,0 -19,5% 2 712,0 -20,3% 2 168,0 2 760,0 -21,4% POLARISIT 6 976,0 77,0% 103,0 128,9% 110,0 150,0% 90,0 42,0 114,3% POLARISIT * 29 499,0 -73,8% 8 634,0 -51,7% 8 816,0 -46,8% 8 024,0 15 044,0 -46,7% POLICE 2 646 307,0 90,0% 278 140,0 345,1% 328 657,0 235,3% 274 085,0 83 687,0 227,5% POLICE * 2 663 003,0 89,6% 277 243,0 354,7% 258 541,0 289,3% 204 565,0 52 838,0 287,2% POLIMEXMS 640 631,0 0,0% 42 175,0 0,0% 96 914,0 0,0% 91 106,0 31 996,0 0,0% POLIMEXMS * 1 904 283,0 0,0% 109 302,0 0,0% 108 831,0 0,0% 89 984,0 48 027,0 0,0% POLMAN 8 124,0 -23,7% 749,0 14,9% 602,0 -19,2% 523,0 640,0 -18,3% POLMAN * POLTREG 599,0 49,8% -1 841,0 -964,0 -964,0 -605,0 POLTREG * POLTRONIC 6 744,0 -7,5% 1 144,0 6,9% 1 040,0 6,0% 830,0 743,0 11,7% POLTRONIC * POLWAX 98 848,0 38,5% 1 706,0 707,0 544,0 -3 356,0 POLWAX * POLYSLASH 1 315,0 -13,9% -186,0 -185,0 -185,0 583,0 POLYSLASH * PRAGMAINK 1 691,0 49,8% -56,0 812,0 20,1% 812,0 362,0 124,3% PRAGMAINK * 3 013,0 0,0% 1 005,0 -5,7% 875,0 893,0 -535,0 PREFABET 722,0 42,4% -337,0 -341,0 -341,0 -275,0 PREFABET * PREFAGRP 4 219,0 40,8% -2 671,0 4 309,0 666,7% 4 167,0 530,0 686,2% PREFAGRP * 48 199,0 588,6% 370,0 -64,4% -3 792,0 -5 042,0 341,0 PRESENT24 733,0 113,7% 204,0 110,3% 204,0 114,7% 204,0 95,0 114,7% PRESENT24 * PRIMAMODA 4 240,0 -35,9% -5 823,0 -5 962,0 -5 745,0 -804,0 PRIMAMODA * PRIME 0,0 -71,0 -72,0 -73,0 -69,0 PRIME * PRIMETECH 130,0 0,0% 1 080,0 0,0% 1 081,0 0,0% 1 081,0 3 057,0 0,0% PRIMETECH * 2 243,0 0,0% -1 421,0 -1 266,0 -857,0 2 390,0 PRIVRNT 0,0 269,0 269,0 267,0 -706,0 PRIVRNT * PROACTA 897,0 116,7% -53,0 -52,0 -52,0 -8,0 PROACTA * PROCAD PROCAD * PROCHEM 71 428,0 -14,2% -5 016,0 24 559,0 635,5% 23 923,0 2 645,0 804,5% PROCHEM * 102 851,0 -2,9% -3 720,0 1 336,0 -71,4% 97,0 3 496,0 -97,2% PROMISE 321 073,0 22,1% 760,0 -55,2% 2 277,0 163,2% 1 797,0 865,0 107,7% PROMISE * 328 087,0 21,8% 384,0 -82,0% 1 001,0 90,3% 404,0 341,0 18,5% PROPERTYF PROPERTYF * PROTEKTOR 14 981,0 38,9% -3 586,0 -1 030,0 -567,0 -1 139,0 PROTEKTOR * 52 942,0 0,0% 1 844,0 0,0% 1 054,0 0,0% 122,0 1 155,0 0,0% PRYMUS 39 639,0 54,4% 3 070,0 6,0% 3 074,0 6,4% 2 513,0 2 345,0 7,2% PRYMUS * PTWP 19 181,0 230,4% 3 140,0 10 051,0 9 392,0 -638,0 PTWP * 48 130,0 244,3% 11 654,0 11 640,0 9 426,0 -912,0 PULAWY 4 553 016,0 150,6% 890 435,0 878,3% 898 749,0 769,3% 805 470,0 86 679,0 829,3% PULAWY * 4 918 581,0 135,6% 951 863,0 830,4% 958 550,0 838,3% 852 234,0 82 887,0 928,2% PUNCHPUNK 418,0 14,8% -84,0 -99,0 -99,0 -122,0 PUNCHPUNK * PURE 376,0 461,2% -10 980,0 -12 023,0 -12 023,0 -6 796,0 PURE * PYRAMID 2 674,0 121,9% 864,0 895,0 895,0 -368,0 PYRAMID * PZU -622 962,0 736 381,0 -20,2% 540 958,0 753 130,0 -28,2% PZU * 1 000,0 4 533 000,0 34,9% 1 833 000,0 1 634 000,0 12,2% QUANTUM 576,0 -34,1% -1,0 -59,0 -68,0 105,0 QUANTUM * 20 851,0 7,2% -597,0 -808,0 -804,0 2 723,0 QUART 6 986,0 67,6% 279,0 119,0 57,0 -533,0 QUART * 7 075,0 61,5% 480,0 460,0 378,0 -568,0 QUARTICON 1 925,0 -10,7% -2 074,0 -2 116,0 -2 116,0 -1 688,0 QUARTICON * QUBICGMS 4 119,0 -30,3% -1 089,0 -1 975,0 -1 599,0 210,0 QUBICGMS * 8 894,0 43,2% -2 012,0 -2 906,0 -2 251,0 -576,0 QUERCUS 31 656,0 6,5% 9 475,0 116,9% 9 080,0 14,9% 7 389,0 6 635,0 11,4% QUERCUS * 49 029,0 0,0% 9 665,0 0,0% 9 539,0 0,0% 7 702,0 7 199,0 0,0% RAEN 11,0 -98,0% -502,0 -259,0 -235,0 137,0 RAEN * 0,0 -1 178,0 -1 178,0 -1 178,0 RAFAKO 191 528,0 -18,7% 28 528,0 34 080,0 34 455,0 -33 324,0 RAFAKO * 248 526,0 -2,5% 30 924,0 36 527,0 39 900,0 -93 444,0 RAFAMET 34 802,0 0,0% -1 879,0 -3 553,0 -2 836,0 -984,0 RAFAMET * 57 556,0 25,5% -1 324,0 -3 696,0 -3 061,0 -2 369,0 RAINBOW 809 419,0 155,1% -12 566,0 -14 120,0 -11 437,0 -10 199,0 RAINBOW * 820 484,0 156,7% -13 072,0 -15 570,0 -11 688,0 -14 566,0 RANKPROGR 4 299,0 25,2% -3 473,0 2 268,0 5 182,0 1 047,0 394,9% RANKPROGR * 34 214,0 0,0% 20 086,0 0,0% 16 280,0 0,0% 14 930,0 1 359,0 0,0% RAWLPLUG 310 028,0 0,0% 20 941,0 0,0% 29 381,0 0,0% 21 980,0 39 056,0 0,0% RAWLPLUG * 628 198,0 29,0% 95 020,0 15,2% 106 453,0 32,0% 77 430,0 62 098,0 24,7% READGENE 1 853,0 36,0% 5,0 5,0 5,0 -121,0 READGENE * 3 088,0 23,0% 69,0 -54,9% 69,0 -54,9% 69,0 150,0 -54,0% REDAN 45 630,0 6,7% -2 252,0 -15 717,0 -15 717,0 -3 626,0 REDAN * REDDEV 60,0 -73,6% -24,0 -24,0 -24,0 -16,0 REDDEV * REGNON REGNON * REINHOLD REINHOLD * REINO 1 293,0 0,0% -943,0 -1 204,0 -1 095,0 -991,0 REINO * 7 490,0 0,0% 1 455,0 0,0% 775,0 0,0% 489,0 365,0 0,0% RELPOL 73 183,0 14,2% 3 775,0 -12,5% 4 235,0 -4,5% 3 386,0 3 535,0 -4,2% RELPOL * 77 686,0 16,5% 3 786,0 -27,6% 885,0 -82,2% 10,0 3 928,0 -99,7% REMAK 81 562,0 -12,6% 1 005,0 -85,1% 1 111,0 -83,8% 355,0 5 195,0 -93,2% REMAK * REMEDIS 27,0 -10,0% -424,0 -1 462,0 -1 462,0 -438,0 REMEDIS * REMORSOL 17 850,0 188,7% 1 692,0 112,6% 1 542,0 114,2% 1 242,0 579,0 114,5% REMORSOL * RENDER 5 080,0 49,3% 3 488,0 43,7% 3 501,0 43,9% 2 834,0 2 217,0 27,8% RENDER * RESBUD 66,0 -1 085,0 -1 237,0 -1 237,0 RESBUD * 97 384,0 240,2% 581,0 -66,4% 6 470,0 587,6% 6 471,0 615,0 952,2% ROAD 175,0 -86,1% -430,0 -415,0 -415,0 -488,0 ROAD * ROBINSON 11 935,0 5,5% 1 762,0 0,6% 1 742,0 5,2% 1 404,0 1 305,0 7,6% ROBINSON * ROCCA 0,0 -147,0 -148,0 -148,0 2 108,0 ROCCA * ROOFRENOV 11,0 -71,1% -505,0 -509,0 -509,0 -736,0 ROOFRENOV * 11,0 -71,1% -521,0 -524,0 -524,0 -736,0 ROPCZYCE 229 681,0 34,7% 26 833,0 16,5% 28 930,0 15,6% 22 583,0 19 733,0 14,4% ROPCZYCE * 236 260,0 37,1% 26 091,0 17,6% 28 089,0 16,2% 21 782,0 18 894,0 15,3% ROVITA 2 378,0 -76,4% 107,0 -53,1% 98,0 -48,7% 98,0 191,0 -48,7% ROVITA * 4 481,0 -63,0% 238,0 -23,7% 231,0 -15,7% 201,0 261,0 -23,0% RUCHCHORZ 6 105,0 13,3% 102,0 -88,3% -896,0 -896,0 526,0 RUCHCHORZ * RYVU 63,0 -91,5% -57 198,0 -64 921,0 -63 456,0 -37 808,0 RYVU * S4E 118 197,0 -9,3% 7 110,0 25,6% 5 818,0 33,1% 4 368,0 -198,0 28,1% S4E * SADOVAYA SADOVAYA * SAKANA 1 269,0 14,5% 556,0 18,6% 533,0 18,2% 488,0 428,0 14,0% SAKANA * 5 811,0 21,4% 364,0 -17,1% 341,0 -18,8% 296,0 397,0 -25,4% SANOK 482 079,0 0,0% 37 729,0 9,5% 8 447,0 0,0% 9 010,0 38 190,0 0,0% SANOK * 691 183,0 14,4% 43 956,0 11,5% 41 714,0 5,4% 41 404,0 30 255,0 36,9% SANPL 4 865 582,0 120,1% 2 881 588,0 71,3% 2 120 105,0 236,0% 1 476 210,0 347 085,0 325,3% SANPL * 5 901 553,0 97,6% 3 035 836,0 71,8% 2 472 694,0 212,0% 1 616 390,0 374 297,0 331,8% SANTANDER SANTANDER * 30 869 000,0 40,7% 13 132 000,0 25,9% 7 915 000,0 14,5% 4 894 000,0 3 675 000,0 33,2% SANWIL 0,0 -581,0 -309,0 121,0 4 416,0 0,0% SANWIL * 13 576,0 0,0% 21,0 0,0% -135,0 218,0 5 448,0 0,0% SATIS 1 291,0 1,6% -386,0 -386,0 -386,0 271 507,0 SATIS * 1 291,0 1,6% -388,0 -388,0 -388,0 271 513,0 SAULETECH 0,0 -42,0 -42,0 -47,0 -84,0 SAULETECH * 186,0 -5 114,0 -5 261,0 -5 314,0 SCPFL 0,0 -1 930,0 -2 044,0 -2 044,0 -5 449,0 SCPFL * 0,0 -1 872,0 -2 206,0 -7 417,0 -9 655,0 SDSOPTIC 0,0 -781,0 -1 116,0 -1 120,0 -261,0 SDSOPTIC * 2,0 -99,1% -1 188,0 -1 201,0 -1 119,0 -261,0 SECOGROUP 144 425,0 0,0% 8 354,0 0,0% 7 648,0 0,0% 6 543,0 3 182,0 0,0% SECOGROUP * 272 370,0 23,2% 18 796,0 99,3% 16 026,0 113,7% 13 048,0 6 410,0 103,6% SEDIVIO 3 999,0 26,0% 227,0 -37,5% 226,0 -37,0% 203,0 327,0 -37,9% SEDIVIO * SEKO 93 400,0 3,6% -3 354,0 -3 611,0 -2 933,0 179,0 SEKO * SELENAFM 526 759,0 18,0% -13 170,0 11 292,0 -53,6% 8 543,0 24 674,0 -65,4% SELENAFM * 920 785,0 0,0% 52 965,0 0,0% 59 649,0 0,0% 48 429,0 39 788,0 0,0% SELVITA 65 360,0 35,8% 2 118,0 21,4% 20 686,0 82644,0% 20 748,0 625,0 3219,7% SELVITA * 195 486,0 11,9% 15 509,0 26,3% 13 353,0 41,3% 12 134,0 9 071,0 40,9% SERINUS SERINUS * 27 513,0 92,6% 5 031,0 4 349,0 1 827,0 -660,0 SESCOM SESCOM * 77 086,0 0,0% 1 345,0 2,2% 756,0 4,0% 18,0 1 614,0 0,0% SEVENET 65 763,0 59,8% 4 336,0 101,2% 2 852,0 45,1% 204,0 1 036,0 -80,3% SEVENET * SFD 161 773,0 30,2% 11 493,0 5,2% 11 004,0 2,2% 8 268,0 8 590,0 -3,7% SFD * SFERANET 5 801,0 42,0% 595,0 -11,3% 258,0 -57,1% 173,0 476,0 -63,7% SFERANET * SFINKS 43 881,0 183,3% 18 456,0 14 317,0 13 543,0 -7 164,0 SFINKS * 44 669,0 170,0% 19 012,0 16 890,0 17 345,0 -7 086,0 SFKPOLKAP 7 246,0 3,9% -539,0 -798,0 -798,0 100,0 SFKPOLKAP * SHEEPYARD 3 294,0 93,0 100,0 100,0 -32,0 SHEEPYARD * SHOPER 53 828,0 61,8% 12 270,0 12,6% 11 707,0 -43,8% 9 154,0 16 926,0 -45,9% SHOPER * 55 083,0 0,0% 11 759,0 0,0% 11 183,0 0,0% 8 800,0 16 821,0 0,0% SILVAIR-REGS SILVAIR-REGS * 515,0 93,6% -1 007,0 -1 890,0 -1 855,0 -1 584,0 SILVANO SILVANO * 26 370,0 13,5% 5 685,0 -28,4% 11 429,0 30,1% 9 346,0 6 031,0 55,0% SIMFABRIC 4 623,0 0,4% 1 860,0 -10,6% 1 946,0 -1,8% 1 820,0 1 572,0 15,8% SIMFABRIC * 4 901,0 7,7% 1 967,0 18,4% 2 129,0 36,1% 1 907,0 1 099,0 73,5% SIMTERACT 3 887,0 89,1% -512,0 -495,0 -495,0 101,0 SIMTERACT * SKARBIEC 279,0 24,6% -1 115,0 -749,0 -749,0 -1 009,0 SKARBIEC * 27 941,0 -55,8% -6 778,0 -5 035,0 -7 111,0 13 629,0 SKYLINE 16,0 -51,5% -1 315,0 -1 130,0 -1 305,0 104,0 SKYLINE * 68,0 0,0% -686,0 -1 768,0 -1 581,0 -145,0 SLEEPZAG SLEEPZAG * SNIEZKA 260 080,0 7,7% 10 164,0 194,6% 29 933,0 -23,9% 26 960,0 39 806,0 -32,3% SNIEZKA * 403 376,0 -1,5% 42 341,0 -7,9% 32 967,0 -28,7% 19 978,0 36 494,0 -45,3% SNTVERSE 22 631,0 13,1% 3 411,0 2,8% 2 889,0 13,0% 1 974,0 1 772,0 11,4% SNTVERSE * SOFTBLUE 11 882,0 85,4% 3,0 -97,9% 204,0 33,3% 204,0 153,0 33,3% SOFTBLUE * SOHODEV 22,0 -84,8% -2 117,0 -2 185,0 -2 150,0 -2 262,0 SOHODEV * 735,0 12,6% -2 268,0 -2 426,0 -2 398,0 -2 665,0 SOLAR 59 101,0 32,4% -2 657,0 -4 348,0 -3 861,0 -807,0 SOLAR * 61 823,0 30,2% -2 704,0 -4 403,0 -3 912,0 -725,0 SOLARINOV 0,0 -116,0 391,0 -51,3% 391,0 803,0 -51,3% SOLARINOV * 3 574,0 -26,7% -1 930,0 -25 825,0 -26 391,0 108,0 SONEL 66 941,0 0,0% 7 532,0 0,0% 7 979,0 0,0% 6 963,0 6 997,0 0,0% SONEL * 89 509,0 0,0% 7 281,0 0,0% 7 514,0 0,0% 6 731,0 6 180,0 0,0% SONKA 1 702,0 33,4% 501,0 505,0 505,0 -131,0 SONKA * SOPHARMA 110 050,0 36,7% 24 592,0 112,2% 27 207,0 105,9% 23 618,0 12 023,0 96,4% SOPHARMA * 802 919,0 5,8% 43 821,0 29,3% 52 223,0 40,2% 43 365,0 32 192,0 34,7% SPYROSOFT 79 232,0 51,9% 6 885,0 14,1% 7 061,0 5,9% 5 637,0 5 407,0 4,3% SPYROSOFT * 139 878,0 0,0% 18 052,0 0,0% 17 952,0 0,0% 10 742,0 6 362,0 0,0% STALEXP 2 019,0 10,3% -2 766,0 47 468,0 2705,4% 46 897,0 1 931,0 2328,6% STALEXP * 187 720,0 18,2% 30 000,0 -53,5% 26 339,0 -58,6% 12 837,0 47 113,0 -72,8% STALPROD 1 432 690,0 63,7% 191 618,0 115,3% 183 673,0 112,4% 140 742,0 75 385,0 86,7% STALPROD * 3 051 438,0 42,4% 346 407,0 29,6% 340 919,0 32,0% 265 812,0 214 236,0 24,1% STALPROFI 645 634,0 0,0% 76 514,0 0,0% 76 607,0 0,0% 61 965,0 55 526,0 0,0% STALPROFI * 1 179 517,0 53,6% 88 626,0 11,2% 89 078,0 8,7% 67 965,0 61 952,0 9,7% STANDREW 11 194,0 26,3% 1 207,0 29,6% 782,0 13,5% 617,0 627,0 -1,6% STANDREW * STAPORKOW 33 759,0 73,3% 5 034,0 108,9% 4 893,0 176,3% 4 132,0 1 808,0 128,5% STAPORKOW * STARHEDGE 1 442,0 0,0% 777,0 0,0% 702,0 0,0% 702,0 579,0 0,0% STARHEDGE * 19 025,0 1,3% 4 567,0 0,0% 4 357,0 0,0% 3 771,0 1 411,0 0,0% STARWARD 1 255,0 39,0% -871,0 -878,0 -878,0 -635,0 STARWARD * STEMCELLS 36,0 -88,7% 71,0 -66,0% 67,0 -67,9% 67,0 209,0 -67,9% STEMCELLS * STILO 34 764,0 0,0% -5 206,0 -5 702,0 -5 634,0 -6 949,0 STILO * STSHOLDING 0,0 -653,0 85 712,0 85 618,0 0,0 STSHOLDING * 263 003,0 0,3% 87 219,0 -22,1% 88 963,0 -20,6% 61 964,0 86 793,0 -28,6% SUMMALING 13 535,0 71,3% 3 657,0 3 368,0 -16,5% 2 641,0 3 119,0 -15,3% SUMMALING * 58 653,0 25,5% 6 501,0 4 108,0 113,4% 2 725,0 185,0 1373,0% SUNDRAGON 0,0 -124,0 -246,0 -213,0 -921,0 SUNDRAGON * 16 907,0 112613,3% 2 261,0 2 098,0 467,0 -921,0 SUNEX 114 462,0 114,7% 19 127,0 213,2% 16 914,0 194,8% 13 593,0 4 791,0 183,7% SUNEX * 125 722,0 123,9% 19 308,0 322,2% 17 341,0 315,5% 14 359,0 3 179,0 351,7% SUNTECH 12 112,0 21,0% 2 138,0 179,1% 2 416,0 189,0% 2 416,0 836,0 189,0% SUNTECH * SUWARY 89 772,0 0,0% 10 205,0 0,0% 13 864,0 0,0% 12 638,0 28 744,0 0,0% SUWARY * 122 527,0 30,2% 12 966,0 8,5% 12 301,0 14,4% 10 584,0 9 783,0 8,2% SYGNIS 16 873,0 795,1% 2 249,0 478,1% 2 162,0 497,2% 1 336,0 362,0 269,1% SYGNIS * 16 873,0 2 249,0 2 162,0 1 336,0 SYGNITY 91 335,0 0,0% 17 314,0 0,0% 16 372,0 0,0% 20 413,0 32 694,0 0,0% SYGNITY * 105 692,0 2,6% 14 377,0 -54,1% 13 407,0 -63,4% 17 200,0 32 083,0 -46,4% SYMBIO SYMBIO * SYNEKTIK 53 802,0 9,5% 1 564,0 -70,8% 949,0 -83,1% 769,0 4 487,0 -82,9% SYNEKTIK * 72 718,0 19,1% 9 514,0 34,3% 8 331,0 18,2% 7 701,0 5 579,0 38,0% SYNERGA 80,0 -132,0 -4 378,0 -3 551,0 -8 332,0 SYNERGA * SZAR 23 291,0 75,5% 411,0 273,6% 394,0 369,0% 394,0 84,0 369,0% SZAR * TALEX 37 013,0 2,4% 1 710,0 1 619,0 1 255,0 -3 608,0 TALEX * TAMEX 27 055,0 15,0% 645,0 72,0% 304,0 31,0% 395,0 357,0 10,6% TAMEX * 27 276,0 14,6% 738,0 31,1% 396,0 -5,7% 488,0 545,0 -10,5% TARCZYNSKI 742 237,0 30,3% 73 155,0 20,3% 56 653,0 11,1% 45 401,0 40 928,0 10,9% TARCZYNSKI * 727 126,0 31,8% 76 469,0 17,5% 60 720,0 8,9% 48 612,0 45 084,0 7,8% TATRY 47 174,0 391,9% 6 576,0 656,0 733,0 -22 795,0 TATRY * 68 721,0 374,9% 20 430,0 5 895,0 5 962,0 -35 586,0 TAURONPE 14 712 000,0 96,8% 38 000,0 1 578 000,0 162,2% 1 653 000,0 568 790,0 190,6% TAURONPE * 18 124 000,0 2,4% 1 117 000,0 14,9% 862 000,0 18,9% 627 000,0 356 000,0 0,0% TAXNET 5 671,0 10,3% 727,0 258,1% 703,0 286,3% 577,0 120,0 380,8% TAXNET * TAXUSFUND 0,0 -8,0 -8,0 -8,0 16,0 TAXUSFUND * TBULL 4 426,0 33,5% -744,0 -633,0 -774,0 -22 818,0 TBULL * 4 117,0 24,2% -941,0 -831,0 -953,0 -22 829,0 TELEMEDPL 3 208,0 37,8% -410,0 -419,0 -419,0 45,0 TELEMEDPL * 3 243,0 36,8% -399,0 -421,0 -421,0 47,0 TELESTO 2 352,0 -23,6% -451,0 -442,0 -418,0 166,0 TELESTO * TELESTR 23 959,0 -27,8% 3 518,0 -66,0% -216,0 -930,0 8 356,0 TELESTR * 25 263,0 -26,6% 4 568,0 -59,6% 834,0 -92,6% -76,0 9 117,0 TELGAM 1 633,0 11,8% 169,0 158,0 158,0 -54,0 TELGAM * TENDERHUT 10 175,0 81,0% 101,0 3 046,0 11,3% 2 853,0 3 075,0 -7,2% TENDERHUT * 32 972,0 17,4% 522,0 -83,2% 1 009,0 -64,4% 1 261,0 2 455,0 -48,6% TERMO2PWR 455,0 83,5% 20,0 13,0 13,0 -83,0 TERMO2PWR * TERMOEXP 1 813,0 -29,9% -715,0 -660,0 -527,0 354,0 TERMOEXP * TERMOREX 4 109,0 5,0% -2 749,0 -2 497,0 -2 148,0 1 434,0 TERMOREX * 16 278,0 0,0% -3 475,0 -3 216,0 -2 636,0 2 400,0 TESGAS 43 455,0 5,8% 2 081,0 -18,3% 2 050,0 -18,7% 1 334,0 2 588,0 -48,5% TESGAS * 64 863,0 18,3% 2 540,0 3,9% 2 355,0 -0,8% 1 767,0 2 414,0 -26,8% TEXT 125 162,0 19,7% 64 514,0 2,9% 67 261,0 5,7% 62 596,0 59 073,0 6,0% TEXT * 125 162,0 19,7% 67 648,0 6,0% 67 565,0 5,9% 62 899,0 59 294,0 6,1% THEDUST 1 339,0 53,7% -456,0 -457,0 -457,0 -386,0 THEDUST * 2 501,0 81,8% -1 417,0 -1 406,0 -961,0 -834,0 TIM 737 928,0 0,0% 75 708,0 0,0% 75 762,0 0,0% 60 759,0 35 984,0 0,0% TIM * 772 452,0 0,0% 80 704,0 0,0% 75 674,0 0,0% 60 352,0 43 018,0 0,0% TNTPROENR 1 182,0 176,8% 1 591,0 1 612,0 1 612,0 -98,0 TNTPROENR * 15 101,0 123,9% 2 923,0 2 768,0 2 530,0 -2 582,0 TORPOL 441 399,0 0,0% 75 529,0 0,0% 83 180,0 0,0% 66 616,0 19 149,0 0,0% TORPOL * 462 249,0 -5,9% 73 998,0 168,7% 81 476,0 217,3% 65 228,0 20 242,0 222,2% TOWERINVT 965,0 -83,5% 1 184,0 -40,1% 1 067,0 -48,3% 332,0 1 833,0 -81,9% TOWERINVT * 15 951,0 -41,5% 3 230,0 -11,1% 1 717,0 -30,0% 1 083,0 2 545,0 -57,4% TOYA 290 954,0 2,9% 37 140,0 -15,8% 33 803,0 -22,7% 27 212,0 35 326,0 -23,0% TOYA * 367 832,0 7,3% 51 993,0 -2,8% 48 376,0 -8,3% 38 369,0 42 188,0 -9,1% TRAKCJA 282 619,0 -10,9% -120 969,0 -219 483,0 -210 760,0 -26 409,0 TRAKCJA * 555 423,0 0,0% -226 466,0 -243 886,0 -225 728,0 -37 551,0 TRANSPOL 17 151,0 76,0% 2 129,0 107,5% 1 508,0 15,0% 1 064,0 1 063,0 0,1% TRANSPOL * 91 654,0 79,3% 2 833,0 2 967,0 2 571,0 25 185,0 -89,8% TREX 2,0 -99,7% -92,0 -87,0 -88,0 -228,0 TREX * TRIGGO 2 335,0 0,2% -989,0 -1 047,0 -1 139,0 -1 570,0 TRIGGO * 2 172,0 -6,8% -1 261,0 -1 321,0 -1 413,0 -1 570,0 TRITON 7 312,0 195,3% 905,0 1 011,0 193,0% 1 001,0 345,0 190,1% TRITON * 15 646,0 116,8% 576,0 513,0 326,0 -1 578,0 TRUEGS 253,0 48,8% -931,0 -939,0 -939,0 -351,0 TRUEGS * TSGAMES 258 114,0 -23,6% 46 203,0 -50,7% 48 379,0 -49,9% 40 343,0 87 446,0 -53,9% TSGAMES * 274 477,0 -19,0% 46 836,0 -50,5% 49 264,0 -48,4% 40 535,0 86 078,0 -52,9% TXM TXM * ULMA 85 657,0 0,0% 4 668,0 0,0% 4 854,0 0,0% 3 749,0 4 085,0 0,0% ULMA * 100 492,0 17,8% 2 104,0 -66,3% 2 091,0 -66,5% 1 745,0 4 752,0 -63,3% ULTGAMES 13 115,0 6,0% 4 031,0 -4,0% 4 396,0 -48,5% 3 616,0 6 979,0 -48,2% ULTGAMES * 14 209,0 0,0% 3 147,0 0,0% 3 508,0 0,0% 3 027,0 4 411,0 0,0% UNFOLD 9 619,0 2,2% -3 286,0 -2 237,0 -2 215,0 13 315,0 UNFOLD * UNIBEP 664 605,0 -17,3% 4 440,0 -33,5% 4 147,0 -23,5% 2 635,0 10 999,0 -23,7% UNIBEP * 1 019 365,0 47,0% 49 699,0 171,9% 47 958,0 134,0% 24 615,0 16 540,0 48,8% UNICREDIT UNICREDIT * 0,0 5 135 000,0 24,5% 3 112 000,0 20,7% 2 285 000,0 1 922 000,0 18,9% UNIFIED 793,0 0,0% 378,0 0,0% 377,0 0,0% 377,0 1 980,0 0,0% UNIFIED * 3 007,0 0,0% 327,0 0,0% 326,0 0,0% 326,0 2 018,0 0,0% UNILABGAM 3 426,0 422,3% 218,0 325,0 339,0 -48,0 UNILABGAM * UNIMOT 3 682 270,0 483,2% 56 476,0 51 074,0 42 646,0 53 643,0 -72,2% UNIMOT * 5 912 319,0 81,1% 208 722,0 231,2% 199 603,0 231,8% 159 740,0 46 949,0 240,2% UNIVERSE 0,0 -59,0 -2,0 -2,0 130,0 UNIVERSE * URSUS 15 904,0 0,0% -4 750,0 -12 677,0 -12 677,0 -9 384,0 URSUS * 16 694,0 -48,6% -9 286,0 -17 563,0 -17 563,0 -7 979,0 URTESTE 0,0 -2 172,0 -2 182,0 -2 182,0 -916,0 URTESTE * VAKOMTEK 4 640,0 -24,1% -353,0 -376,0 -376,0 818,0 VAKOMTEK * VARSAV 2 112,0 -2,3% 87,0 -2 069,0 -2 321,0 303,0 VARSAV * VEE 0,0 -1 105,0 -1 176,0 -1 059,0 -929,0 VEE * 1 199,0 42,2% -2 843,0 -2 937,0 -2 820,0 -1 382,0 VERBICOM 5 571,0 -21,5% 526,0 -65,6% 514,0 -65,5% 411,0 1 490,0 -72,4% VERBICOM * 19 606,0 -2,8% 1 503,0 3,1% 504,0 -58,0% 164,0 1 226,0 -86,6% VERCOM 54 643,0 0,0% 8 228,0 0,0% 18 654,0 0,0% 17 493,0 11 209,0 0,0% VERCOM * 102 923,0 0,0% 14 606,0 0,0% 13 550,0 0,0% 11 450,0 11 502,0 0,0% VIATRON 0,0 -37,0 -76,0 -76,0 -26,0 VIATRON * VIDIS 67 100,0 7,6% 2 591,0 -57,6% 2 880,0 -54,2% 2 460,0 5 389,0 -54,4% VIDIS * 80 768,0 19,3% 2 737,0 -61,1% 2 229,0 -66,5% 1 915,0 5 591,0 -65,7% VIGOPHOTN 32 035,0 -1,7% 5 333,0 -54,6% 4 822,0 -59,5% 8 282,0 12 412,0 -33,3% VIGOPHOTN * 30 723,0 0,0% 3 292,0 0,0% 2 671,0 0,0% 6 131,0 12 412,0 0,0% VINDEXUS 18 763,0 0,0% 4 234,0 0,0% 3 261,0 0,0% 1 773,0 10 236,0 0,0% VINDEXUS * 58 950,0 0,0% 17 476,0 0,0% 12 548,0 0,0% 11 615,0 16 013,0 0,0% VISION 0,0 0,0 0,0 0,0 -7,0 VISION * VISTAL 31 515,0 46,0% -10 627,0 -12 423,0 -12 423,0 -1 871,0 VISTAL * 42 741,0 28,3% -10 812,0 -12 646,0 -12 646,0 -2 236,0 VIVID 17 688,0 0,0% 261,0 0,0% 53,0 0,0% 72,0 -1 765,0 0,0% VIVID * VOOLT 585,0 -91,1% -943,0 -950,0 -950,0 315,0 VOOLT * VOTUM 41 193,0 0,0% 24 834,0 -0,0% 24 183,0 0,0% 20 425,0 7 544,0 0,0% VOTUM * 133 071,0 48,0% 52 189,0 1341,3% 51 462,0 1469,4% 42 712,0 2 088,0 1945,6% VOXEL 95 009,0 0,0% 21 799,0 0,0% 27 211,0 0,0% 23 615,0 16 847,0 0,0% VOXEL * 176 035,0 -19,8% 25 341,0 -49,4% 20 540,0 -55,8% 16 085,0 36 839,0 -56,3% VRFACTORY 766,0 -1 053,0 -1 030,0 -1 030,0 -78,0 VRFACTORY * VRG 279 457,0 37,7% 11 132,0 916,0 55,0 -17 844,0 VRG * 585 537,0 40,7% 65 198,0 7184,7% 46 250,0 998,3% 36 418,0 2 848,0 1178,7% WARIMPEX WARIMPEX * 20 102,0 57,7% 16 733,0 181,8% 17 681,0 659,5% 13 410,0 1 722,0 678,7% WASKO 156 568,0 0,0% 8 278,0 0,0% 15 465,0 0,0% 13 859,0 9 812,0 0,0% WASKO * 238 801,0 0,0% 3 540,0 0,0% 4 289,0 0,0% 3 041,0 3 298,0 -0,1% WAWEL 242 274,0 13,3% 7 042,0 -51,5% 10 409,0 -27,3% 8 357,0 11 481,0 -27,2% WAWEL * WERTHHOLZ 25 399,0 25,6% 5 903,0 297,5% 4 143,0 208,9% 3 057,0 1 191,0 156,7% WERTHHOLZ * 27 064,0 18,7% 5 660,0 374,0% 3 825,0 270,6% 2 724,0 882,0 208,8% WESTREAL 20,0 -17,0 -22,0 -22,0 -17,0 WESTREAL * 334,0 16600,0% -1,0 -1,0 -1,0 -16,0 WGPARTNER 4 815,0 -9,5% -128,0 -126,0 -126,0 -765,0 WGPARTNER * 5 166,0 -9,6% -371,0 -424,0 -424,0 -778,0 WIELTON 912 880,0 25,9% 43 389,0 2,4% 40 676,0 11,7% 48 386,0 28 373,0 70,5% WIELTON * 1 636 168,0 25,1% 62 210,0 4,8% 82 476,0 58,5% 83 978,0 40 115,0 109,3% WIERZYCL 473,0 -5,4% -434,0 -424,0 -424,0 -444,0 WIERZYCL * WIKANA 2 202,0 0,0% 4 883,0 143,7% 2 069,0 0,0% 2 072,0 9 103,0 0,0% WIKANA * 39 450,0 0,0% 11 385,0 -1,3% 10 708,0 0,0% 8 931,0 29 222,0 0,0% WINVEST 0,0 -36,0 43,0 -65,0% 43,0 123,0 -65,0% WINVEST * WIRTUALNA 0,0 -3 712,0 -20 584,0 -20 584,0 64 736,0 WIRTUALNA * 479 764,0 20,8% 110 036,0 18,0% 116 132,0 31,1% 89 230,0 67 593,0 32,0% WITTCHEN 146 679,0 62,9% 22 421,0 213,8% 18 909,0 128,5% 15 240,0 6 641,0 129,5% WITTCHEN * 151 056,0 64,6% 23 833,0 220,3% 19 963,0 131,9% 16 067,0 6 891,0 133,2% WODKAN 19 662,0 -33,2% 941,0 852,0 852,0 -382,0 WODKAN * WOJAS 140 847,0 25,9% 7 312,0 4 388,0 -81,4% 3 919,0 20 672,0 -81,0% WOJAS * 147 354,0 22,9% 9 950,0 6 348,0 -71,2% 5 614,0 19 612,0 -71,4% WOODPCKR 10 265,0 64,8% 2 573,0 87,7% 2 553,0 89,1% 2 081,0 1 046,0 98,9% WOODPCKR * XBSPROLOG 26 015,0 0,0% 6 520,0 0,0% 6 800,0 0,0% 5 502,0 3 295,0 0,0% XBSPROLOG * XPLUS 29 125,0 0,0% 5 061,0 0,0% 5 417,0 0,0% 4 424,0 3 133,0 0,0% XPLUS * XTB 779 818,0 267,2% 556 813,0 642,7% 577 733,0 674,4% 472 242,0 61 961,0 662,2% XTB * 836 197,0 246,0% 568 428,0 622,2% 585 647,0 650,6% 479 570,0 65 006,0 637,7% XTPL 4 786,0 539,8% -2 693,0 -2 801,0 -2 801,0 -4 722,0 XTPL * 4 786,0 539,8% -2 677,0 -2 704,0 -2 724,0 -4 652,0 YARRL 7 127,0 0,0% -1 193,0 -1 181,0 -994,0 -561,0 YARRL * 15 389,0 0,0% -841,0 -826,0 -916,0 -847,0 YELLOWBOS 1 017,0 19,0 -88,2% 19,0 19,0 -220,0 YELLOWBOS * 17 186,0 -297,0 -302,0 -302,0 -220,0 YOLO 0,0 -1 959,0 -1 948,0 -1 948,0 287,0 YOLO * YOSHI 299,0 293,4% -2 117,0 -2 128,0 -2 128,0 -227,0 YOSHI * ZAMET 2 785,0 11,4% -94,0 -2 315,0 -2 414,0 404,0 ZAMET * 117 599,0 57,4% -7 077,0 -8 162,0 -6 591,0 -312,0 ZENERIS 2 778,0 347,3% -323,0 -351,0 -287,0 -704,0 ZENERIS * ZEPAK 1 410 437,0 57,0% 114 991,0 185,7% 133 751,0 294,5% 107 938,0 48 378,0 123,1% ZEPAK * 1 956 363,0 0,0% 176 086,0 0,0% 181 182,0 0,0% 152 579,0 19 989,0 0,0% ZORTRAX 27 251,0 2375,1% -2 037,0 -1 651,0 -1 588,0 -1 339,0 ZORTRAX * ZPUE 487 597,0 0,0% 54 485,0 0,0% 52 156,0 0,0% 39 083,0 26 736,0 0,0% ZPUE * 487 582,0 33,4% 54 461,0 50,9% 52 131,0 58,5% 39 053,0 26 450,0 47,6% ZREMB 14 900,0 0,0% 1 484,0 0,0% 1 311,0 0,0% 779,0 49,0 0,0% ZREMB * ZUE 334 020,0 0,5% 6 537,0 257,2% 9 809,0 453,6% 8 038,0 1 107,0 626,1% ZUE * 373 224,0 3,0% 8 931,0 377,3% 11 804,0 664,5% 9 285,0 728,0 1175,4% null null * * Raport skonsolidowany