ALR1025,20240710,102.0000,102.1700,101.7600,102.0000,331
AOW0125,20240710,100.1300,100.1300,100.1300,100.1300,37
BPO0626,20240710,102.6100,102.6100,102.6100,102.6100,5
BS10327,20240710,101.2000,101.2000,101.2000,101.2000,55
BST0128,20240710,102.3000,102.3000,102.3000,102.3000,50
BST0327,20240710,101.0900,101.1000,101.0900,101.1000,72
BST0726,20240710,94.0200,94.9800,94.0200,94.9800,181
BST0728,20240710,102.4600,102.4600,102.4600,102.4600,150
CA11225,20240710,100.2000,100.2000,100.2000,100.2000,15
CAV0526,20240710,99.9700,99.9700,99.9700,99.9700,1
CAV0627,20240710,100.0000,100.0000,100.0000,100.0000,45
CAV0925,20240710,100.1000,100.2000,100.1000,100.2000,133
CAV1225,20240710,100.5000,100.5000,100.0000,100.2000,152
CAV1227,20240710,99.8500,99.9000,99.8500,99.9000,460
CCC0626,20240710,100.3800,100.5000,100.3000,100.5000,523
CPF1227,20240710,100.1200,100.1300,100.1200,100.1200,70
CPS0130,20240710,103.4000,103.5000,103.2500,103.2500,130
CVH1224,20240710,100.9000,101.3100,100.5000,101.3100,71
DEK0628,20240710,100.6000,100.6000,100.6000,100.6000,122
DKP0626,20240710,103.4900,103.4900,103.4900,103.4900,8
DOM1224,20240710,100.7000,100.7000,100.7000,100.7000,3
DS0432,20240710,76.1500,76.1500,76.0000,76.0000,303
DS0725,20240710,98.4000,98.4600,98.4000,98.4600,15
DS0726,20240710,95.1500,95.1500,94.7500,94.7500,195
DS0727,20240710,92.0200,92.4000,92.0200,92.4000,685
DS1029,20240710,87.4500,87.4500,87.4500,87.4500,388
DS1030,20240710,77.9900,77.9900,77.5500,77.5500,30
DS1033,20240710,102.2000,102.5900,102.2000,102.2600,103
DS1034,20240710,95.0000,95.0000,94.5100,94.5100,93
DVR0726,20240710,101.0000,101.0000,101.0000,101.0000,5
EC11024,20240710,99.3100,99.3100,99.3100,99.3100,5
ECH0125,20240710,101.2000,101.7500,100.7300,100.7300,961
ECH0128,20240710,101.0000,101.0000,101.0000,101.0000,66
ECH0325,20240710,101.0000,101.0000,101.0000,101.0000,5
ECH0428,20240710,100.4100,100.4100,100.4100,100.4100,16
ECH0626,20240710,101.3400,101.5000,101.3400,101.5000,347
ECH0926,20240710,101.3900,101.3900,101.3900,101.3900,800
ECH1127,20240710,101.3100,101.7000,101.3100,101.7000,283
ERB0925,20240710,100.0000,100.0000,99.8200,99.8200,31
FPC0342,20240710,108.2900,108.2900,108.0000,108.0000,975
FPC0631,20240710,99.3900,99.3900,99.1000,99.1000,96
FPC0725,20240710,96.3000,96.4800,96.2000,96.2000,1701
FPC1140,20240710,64.4100,64.6600,64.4100,64.6000,25
GEA1126,20240710,103.0000,103.0000,103.0000,103.0000,10
GHE0128,20240710,100.1900,100.7900,100.0600,100.5000,5256
GHE0226,20240710,100.0900,100.1000,100.0900,100.1000,373
GHE0327,20240710,100.0000,100.0000,99.7500,99.7500,25
GHE1027,20240710,100.2600,100.2600,100.2600,100.2600,89
GHE1127,20240710,100.0000,100.0000,100.0000,100.0000,166
GHI0725,20240710,100.3900,100.3900,100.3900,100.3900,5
GHI1224,20240710,100.2500,100.2500,100.1500,100.2500,249
INS0127,20240710,101.5000,103.8000,101.5000,103.8000,28
IZ0836,20240710,89.0000,89.0000,88.3200,88.3200,102
KGH0629,20240710,102.2600,102.2600,102.1800,102.1800,42
KR10228,20240710,103.3000,103.3300,103.3000,103.3300,100
KR10627,20240710,101.4000,101.8700,101.4000,101.8700,627
KR20229,20240710,103.4500,103.9500,103.0000,103.0000,1040
KRI0228,20240710,102.1000,102.1000,101.6000,101.6000,94
KRI1127,20240710,102.5000,102.5000,102.5000,102.5000,11
KRU0227,20240710,103.0000,103.3300,103.0000,103.3300,846
KRU0228,20240710,101.9800,101.9800,101.9800,101.9800,5
KRU0626,20240710,94.5000,94.9000,94.5000,94.9000,401
KRU0726,20240710,94.9700,94.9700,94.9700,94.9700,3
KRU0827,20240710,100.9900,100.9900,100.9900,100.9900,191
KRU0828,20240710,103.0000,103.0000,103.0000,103.0000,50
KRU0924,20240710,101.3300,101.3300,101.3300,101.3300,65
KRU0925,20240710,97.9000,98.2400,97.9000,98.2400,5
KRU1226,20240710,102.0000,102.3900,101.4000,101.4000,769
MCI0227,20240710,100.6900,100.6900,100.5000,100.5000,174
MCI1126,20240710,101.1000,101.4000,101.1000,101.4000,253
MCM1127,20240710,100.9700,100.9800,100.9700,100.9800,150
MVP0227,20240710,102.2100,102.2100,102.2100,102.2100,30
MVP0526,20240710,102.5400,102.5400,102.5400,102.5400,1
MVP0528,20240710,100.3900,100.3900,100.3800,100.3800,32
MVP0825,20240710,100.6000,100.6000,100.5900,100.5900,31
MVP1024,20240710,100.2300,100.2300,100.2200,100.2200,17
OBC0526,20240710,100.9900,100.9900,100.9900,100.9900,5
OBC1125,20240710,100.6600,100.6600,100.6600,100.6600,122
OK0426,20240710,91.8100,91.8700,91.8000,91.8700,937
OK0724,20240710,99.8100,99.8400,99.7800,99.8400,125
OK1025,20240710,94.2500,94.2500,94.2500,94.2500,1288
PCR0629,20240710,101.0100,101.8800,101.0100,101.8000,74
PCR1228,20240710,102.5000,102.5000,102.5000,102.5000,1
PCX0929,20240710,100.6500,100.6500,100.6500,100.6500,50
PEO1027,20240710,102.1900,102.1900,101.8000,102.1900,241
PGE0529,20240710,101.8500,101.8500,101.8500,101.8500,10
PKO0827,20240710,101.5500,101.5500,101.5500,101.5500,1
PLY1227,20240710,99.9700,99.9800,99.9700,99.9800,477
PRF0127,20240710,101.1400,101.1400,101.1300,101.1400,270
PRF0327,20240710,101.4000,101.4000,101.4000,101.4000,58
PRF0425,20240710,100.7000,100.7000,100.7000,100.7000,138
PRF0627,20240710,100.5000,100.7500,100.5000,100.6500,5097
PRF0925,20240710,101.7000,101.7000,101.7000,101.7000,42
PRF1025,20240710,100.3400,100.6000,100.3300,100.6000,537
PRF1026,20240710,100.2700,100.2700,100.2700,100.2700,6
PRF1126,20240710,101.3400,101.3400,101.3000,101.3000,433
PRF1225,20240710,100.5000,100.5000,100.5000,100.5000,5
PS0728,20240710,107.0000,107.0400,107.0000,107.0400,133
PS1026,20240710,89.8000,89.8000,89.8000,89.8000,11
RON0827,20240710,101.5000,101.5000,101.5000,101.5000,100
UDV0426,20240710,101.5900,101.5900,101.5900,101.5900,5
UNI1026,20240710,100.5000,100.5000,100.3800,100.5000,164
VID1226,20240710,102.4000,102.4000,102.2100,102.4000,49
VIN0327,20240710,102.0000,102.0000,102.0000,102.0000,1435
WS0428,20240710,91.5000,91.5000,91.5000,91.5000,380
WSD0427,20240710,101.6000,101.6000,101.6000,101.6000,28
WZ0126,20240710,100.4000,100.4000,100.4000,100.4000,1004
WZ0525,20240710,101.1500,101.3000,101.1500,101.3000,1121
WZ0528,20240710,99.5000,99.5000,99.5000,99.5000,100
WZ0533,20240710,97.9900,97.9900,97.9900,97.9900,1
WZ1126,20240710,100.2800,100.3000,100.2700,100.2700,4976
WZ1127,20240710,99.5500,99.5500,99.5500,99.5500,1
WZ1129,20240710,97.7500,97.7500,97.5500,97.5500,103
WZ1131,20240710,98.0000,98.0000,98.0000,98.0000,34