ACH0427,20240708,101.6000,101.6000,101.6000,101.6000,30
ALR1025,20240708,102.2800,102.2800,102.1500,102.1500,28
AOW1225,20240708,102.0000,102.0000,102.0000,102.0000,10
BPO0626,20240708,102.7700,102.7700,102.2000,102.6000,260
BS10327,20240708,101.4900,101.5000,101.4500,101.4500,141
BSL0525,20240708,101.5000,101.5000,101.5000,101.5000,10
BST0128,20240708,102.4700,102.4700,101.0200,101.1700,141
BST0228,20240708,102.0100,102.0100,102.0100,102.0100,30
BST0527,20240708,101.5000,101.5000,101.5000,101.5000,31
BST0726,20240708,93.9000,94.0000,93.8900,94.0000,165
BST0728,20240708,102.3600,102.4600,102.3600,102.4600,47
BST1226,20240708,101.7000,101.7000,101.7000,101.7000,30
BXF1126,20240708,102.0000,102.0000,102.0000,102.0000,18
BXF1226,20240708,102.1500,102.1500,102.1500,102.1500,8
CA11225,20240708,100.4400,100.4500,100.4400,100.4500,32
CAV0327,20240708,99.9000,99.9000,99.9000,99.9000,4
CAV0627,20240708,100.2400,100.2400,100.2400,100.2400,2
CAV0925,20240708,100.2000,100.3800,100.2000,100.3800,96
CAV0927,20240708,99.9000,99.9000,99.9000,99.9000,10
CAV1227,20240708,99.9000,99.9000,99.9000,99.9000,476
CCC0626,20240708,100.5400,100.5400,100.2500,100.4000,108
CPF1227,20240708,100.2000,100.2000,100.2000,100.2000,28
CPS0130,20240708,103.2500,103.3000,103.2500,103.3000,227
CVH1224,20240708,100.9000,100.9000,100.9000,100.9000,4
DEK0626,20240708,103.0000,103.4500,103.0000,103.4500,32
DEK0628,20240708,100.6000,100.6000,100.6000,100.6000,109
DKP0225,20240708,100.3200,100.3200,100.3100,100.3100,9
DKP0824,20240708,100.2300,100.2300,99.1600,99.1800,19
DS0432,20240708,76.2000,76.2000,76.0000,76.1800,56
DS0725,20240708,98.3500,98.4500,98.3500,98.3500,201
DS0727,20240708,92.0100,92.0100,92.0100,92.0100,1
DS1029,20240708,87.1200,87.1200,87.1200,87.1200,1
DS1030,20240708,78.0000,78.0000,78.0000,78.0000,2
DS1033,20240708,102.0000,102.4800,101.9300,102.4800,2015
DS1034,20240708,94.8000,94.8000,94.8000,94.8000,7
DVL1225,20240708,102.4900,102.4900,102.1000,102.1000,5
DVR0726,20240708,100.0000,100.8500,100.0000,100.8500,44
EC11024,20240708,99.0000,99.0000,99.0000,99.0000,15
ECH0125,20240708,100.7500,100.7500,100.7300,100.7300,205
ECH0128,20240708,101.4000,101.4000,101.0600,101.4000,618
ECH0226,20240708,101.8000,102.5000,101.8000,102.5000,25
ECH0428,20240708,100.4800,100.4800,100.4200,100.4200,440
ECH0626,20240708,101.1000,101.3500,101.0500,101.3500,258
ECH0926,20240708,101.4500,101.4600,101.4500,101.4600,27
ENA0530,20240708,100.8500,100.8500,100.8500,100.8500,26
EUR1225,20240708,99.6000,99.6000,99.5000,99.5000,72
FPC0342,20240708,108.4800,108.4800,108.0000,108.0000,60
FPC0630,20240708,83.0000,83.0000,81.8100,82.3000,22
FPC0631,20240708,99.1200,99.4000,99.1200,99.4000,117
FPC0725,20240708,96.0600,96.1900,96.0600,96.1900,1635
FPC1140,20240708,64.9000,65.0000,64.6200,64.6200,183
GHE0128,20240708,100.0100,100.0100,99.7000,99.9600,4413
GHE0226,20240708,100.0900,100.1000,100.0000,100.0000,226
GHE0327,20240708,100.0000,100.0400,99.5800,100.0400,79
GHE1027,20240708,100.1000,100.2600,100.1000,100.2600,358
GHE1127,20240708,100.2900,100.2900,99.7000,100.0000,125
GHI0725,20240708,100.4000,100.4000,99.9700,100.2500,24
GHI0925,20240708,100.6000,100.6000,99.5000,100.2500,24
GHI1224,20240708,100.0000,100.2500,99.9600,100.0000,1272
HMI0327,20240708,100.4400,100.4400,100.4400,100.4400,42
INS0126,20240708,103.0000,103.0000,103.0000,103.0000,326
INS0127,20240708,101.8000,101.8000,101.8000,101.8000,8
INY0924,20240708,100.0000,100.0000,100.0000,100.0000,7
IZ0836,20240708,88.5200,88.5200,88.3200,88.3200,107
KGH0629,20240708,102.3300,102.3300,102.2000,102.2000,625
KIN1025,20240708,101.7500,101.7500,101.7500,101.7500,5
KR10228,20240708,103.4900,103.4900,103.3500,103.3500,50
KR10627,20240708,101.5000,101.5000,101.4400,101.4500,113
KR20229,20240708,103.4300,103.5000,103.4300,103.4300,836
KRI0228,20240708,102.2400,102.7500,102.1000,102.7500,47
KRI0329,20240708,101.4900,101.4900,101.4900,101.4900,40
KRI1027,20240708,102.0000,102.0000,102.0000,102.0000,2
KRU0226,20240708,96.0000,96.0000,95.9000,95.9000,38
KRU0227,20240708,103.0000,103.0000,103.0000,103.0000,150
KRU0325,20240708,102.5000,102.5000,102.5000,102.5000,31
KRU0625,20240708,102.0000,102.0000,102.0000,102.0000,9
KRU0626,20240708,94.5000,94.5000,94.5000,94.5000,150
KRU0627,20240708,101.8000,101.8000,101.8000,101.8000,15
KRU0628,20240708,103.4000,103.4000,103.4000,103.4000,101
KRU0726,20240708,94.7000,94.7000,94.2100,94.2100,14
KRU0827,20240708,101.0900,101.0900,101.0000,101.0000,287
KRU0924,20240708,101.2000,101.3400,101.2000,101.3400,351
KRU0925,20240708,97.8400,98.0000,97.8400,98.0000,310
KRU1028,20240708,103.6500,103.9700,103.6500,103.6500,299
KRU1127,20240708,103.8900,103.8900,103.8900,103.8900,370
KRU1226,20240708,102.4400,102.4400,102.0000,102.4400,222
MCI0227,20240708,100.5900,100.7300,100.5900,100.7300,188
MCM1127,20240708,100.8700,100.9000,100.8700,100.9000,576
MVP0227,20240708,102.3500,102.3500,101.5100,101.5100,6
MVP0526,20240708,102.0000,102.0000,102.0000,102.0000,5
MVP0528,20240708,100.3200,100.4000,100.3100,100.4000,30
MVP0825,20240708,100.9000,100.9000,100.9000,100.9000,3
MVP1024,20240708,100.2400,100.2400,100.2300,100.2300,14
OBC0227,20240708,100.9000,100.9000,100.0000,100.0000,1743
OBC0525,20240708,100.8900,100.8900,100.5000,100.5000,26
OBC1026,20240708,101.4000,101.4000,101.4000,101.4000,3
OBC1126,20240708,101.3500,101.5000,101.3500,101.5000,13
OK0426,20240708,91.7500,91.8200,91.7500,91.8200,989
OK0724,20240708,99.8000,99.8000,99.7100,99.7100,35
OK1025,20240708,94.0000,94.2000,94.0000,94.2000,1961
PCR0425,20240708,99.2000,99.2000,99.2000,99.2000,160
PCR0527,20240708,98.4300,98.4300,98.4300,98.4300,30
PCR0629,20240708,101.6000,101.8000,101.6000,101.8000,74
PCR1228,20240708,103.1900,103.1900,103.1900,103.1900,206
PCX0925,20240708,99.1000,99.1000,99.1000,99.1000,176
PCX0929,20240708,100.7500,100.7500,100.6500,100.6500,729
PEO1027,20240708,101.7700,102.0400,101.6500,101.6900,534
PHN1224,20240708,101.1900,101.1900,101.1900,101.1900,18
PLY1227,20240708,99.9800,99.9800,99.9700,99.9800,1047
PRF0127,20240708,100.9900,100.9900,100.9900,100.9900,608
PRF0327,20240708,101.2500,101.4500,100.8100,100.8100,131
PRF0425,20240708,100.8000,100.8000,100.5600,100.7000,1871
PRF0925,20240708,101.8000,101.8700,101.8000,101.8000,171
PRF1026,20240708,100.2500,100.2500,100.2500,100.2500,1
PRF1124,20240708,99.6500,99.6600,99.6500,99.6600,50
PRF1126,20240708,101.7800,101.7800,101.7800,101.7800,150
PS0425,20240708,97.2000,97.5000,97.2000,97.5000,252
PS0527,20240708,95.9000,95.9000,95.9000,95.9000,10
PS1026,20240708,89.6500,89.6500,89.6000,89.6000,45
RON0425,20240708,100.8000,100.8000,100.8000,100.8000,1
RON0726,20240708,101.3100,101.3100,101.3100,101.3100,15
UD10426,20240708,101.5900,101.5900,101.5900,101.5900,5
UNI1026,20240708,101.1900,101.1900,101.1000,101.1000,70
VI10825,20240708,101.1500,101.1500,101.1500,101.1500,8
VID0626,20240708,102.5500,102.5500,102.5500,102.5500,25
VID1226,20240708,102.8000,102.8100,102.5000,102.5000,241
VIN0127,20240708,103.2600,103.2600,103.2600,103.2600,102
VIN0327,20240708,102.0000,102.2500,102.0000,102.0000,331
VOX0625,20240708,101.0100,101.0100,101.0100,101.0100,5
WS0428,20240708,91.0000,91.0000,91.0000,91.0000,5
WS0437,20240708,94.7600,94.7600,94.7600,94.7600,1
WSD0427,20240708,101.4900,101.6900,101.4900,101.6900,43
WZ0126,20240708,100.7000,100.7000,100.7000,100.7000,4
WZ0525,20240708,101.2000,101.2000,101.1900,101.2000,9
WZ0528,20240708,99.5000,99.5000,99.5000,99.5000,2
WZ0533,20240708,97.6000,97.6000,97.6000,97.6000,12
WZ1127,20240708,99.3300,99.3300,99.3300,99.3300,1
WZ1128,20240708,98.9000,98.9000,98.9000,98.9000,200
WZ1129,20240708,97.5500,97.5500,97.5500,97.5500,50