ACH0427,20240703,102.0000,102.0000,101.3000,101.3000,13
ACH0725,20240703,102.0000,102.0000,102.0000,102.0000,1
ALR1025,20240703,101.9500,101.9500,101.9500,101.9500,90
AOW0125,20240703,100.4900,100.4900,100.4900,100.4900,16
AOW1225,20240703,102.4900,102.4900,102.4900,102.4900,5
BPO0626,20240703,102.7600,102.7600,102.6000,102.6100,603
BST0128,20240703,102.0000,102.0000,101.8200,101.9000,416
BST0228,20240703,102.1000,102.4800,101.9000,101.9000,83
BST0728,20240703,102.4000,102.4000,102.4000,102.4000,25
CA11225,20240703,100.4400,100.4400,100.4400,100.4400,2
CAV0327,20240703,99.9500,99.9700,99.9500,99.9700,101
CAV0526,20240703,100.2500,100.2500,100.2500,100.2500,38
CAV0627,20240703,100.2400,100.2500,100.2000,100.2000,34
CAV0927,20240703,99.9500,99.9500,99.7000,99.7000,34
CAV1127,20240703,100.0000,100.0000,100.0000,100.0000,16
CAV1225,20240703,100.2500,100.4000,100.2500,100.4000,21
CAV1226,20240703,100.1000,100.1000,100.1000,100.1000,1
CAV1227,20240703,100.0000,100.0000,99.9900,99.9900,964
CCC0626,20240703,100.5500,100.5500,100.3000,100.3900,324
CPF1227,20240703,100.5400,100.5400,100.1000,100.1000,179
CPS0130,20240703,103.3000,103.3000,103.0000,103.0000,30
CVH1224,20240703,100.7000,100.7000,100.2100,100.2100,24
DEK0626,20240703,102.9500,103.0000,102.5200,103.0000,116
DEK0628,20240703,101.0000,101.0000,100.4000,100.4000,119
DKP0225,20240703,100.5000,100.5000,100.5000,100.5000,5
DOM1224,20240703,100.7000,100.7000,100.7000,100.7000,5
DS0432,20240703,75.8600,76.1100,75.8600,76.1100,355
DS0725,20240703,98.4500,98.4500,98.4500,98.4500,1
DS0727,20240703,92.1100,92.1100,92.1100,92.1100,11
DS1030,20240703,78.0000,78.0000,78.0000,78.0000,20
DS1033,20240703,102.5000,102.5000,102.4900,102.4900,537
DS1034,20240703,94.4500,94.4600,94.4500,94.4500,102
DVR0726,20240703,100.0000,100.0000,100.0000,100.0000,44
EC11024,20240703,98.5100,98.9000,98.4100,98.9000,16
ECH0128,20240703,101.0600,101.4200,101.0600,101.4000,467
ECH0325,20240703,100.8000,101.0000,100.8000,101.0000,12
ECH0426,20240703,101.4700,101.4800,101.4700,101.4800,100
ECH0428,20240703,100.3000,100.3000,100.3000,100.3000,800
ECH0626,20240703,100.9300,101.2700,100.9200,100.9200,517
ECH0627,20240703,101.4000,101.4000,101.4000,101.4000,113
EUR1225,20240703,99.0000,99.0000,99.0000,99.0000,7
FPC0342,20240703,109.0000,109.0000,108.5000,108.5000,300
FPC0427,20240703,90.6000,90.6000,90.6000,90.6000,150
FPC0630,20240703,82.4300,82.4300,82.4300,82.4300,150
FPC0631,20240703,99.1400,99.1400,99.1400,99.1400,76
FPC0725,20240703,96.0100,96.3000,96.0100,96.3000,979
FPC0733,20240703,75.9500,75.9500,75.9500,75.9500,4
FPC1140,20240703,64.5500,64.5500,64.5100,64.5500,59
GHE0128,20240703,99.9700,99.9800,99.6200,99.9800,850
GHE0226,20240703,100.1000,100.1000,100.1000,100.1000,76
GHE0327,20240703,100.0400,100.0400,100.0400,100.0400,124
GHE1027,20240703,100.4600,100.4700,100.4600,100.4700,171
GHE1127,20240703,100.2000,100.2000,100.2000,100.2000,32
GHI1224,20240703,100.3000,100.3000,100.2500,100.2500,352
HMI0327,20240703,100.5000,100.5000,100.5000,100.5000,57
I2D0225,20240703,97.8000,97.8000,97.8000,97.8000,41
INF0326,20240703,104.0000,104.9700,104.0000,104.9700,6
INS0126,20240703,102.2800,102.2800,102.2800,102.2800,27
IZ0836,20240703,89.0000,89.0000,88.8000,88.8000,105
KGH0629,20240703,102.3300,102.3300,102.1000,102.3300,312
KIN1025,20240703,100.8000,101.0000,100.8000,101.0000,152
KR10228,20240703,103.4200,103.4200,103.4200,103.4200,120
KR20229,20240703,102.9900,102.9900,102.9900,102.9900,52
KRI0228,20240703,101.9500,102.1000,101.7400,102.1000,50
KRI0329,20240703,101.2000,101.2000,101.2000,101.2000,10
KRI1027,20240703,102.0000,102.0000,102.0000,102.0000,5
KRU0227,20240703,102.5000,102.9500,102.5000,102.9500,726
KRU0325,20240703,102.4900,102.5000,102.4900,102.5000,32
KRU0625,20240703,102.0000,102.0000,102.0000,102.0000,5
KRU0626,20240703,94.3000,94.8900,94.3000,94.8900,13
KRU0627,20240703,101.8800,101.8800,101.6800,101.8000,38
KRU0628,20240703,102.8100,102.9900,102.7100,102.9900,233
KRU0726,20240703,94.3900,94.3900,94.3900,94.3900,20
KRU0828,20240703,103.5100,103.7700,103.0100,103.7700,155
KRU0924,20240703,100.6000,100.6000,100.6000,100.6000,120
KRU0925,20240703,97.0100,97.0100,97.0100,97.0100,1
KRU1028,20240703,102.8600,103.5000,102.8600,103.5000,60
KRU1226,20240703,101.8100,101.8100,101.8100,101.8100,42
MBK0125,20240703,100.9900,100.9900,100.9900,100.9900,2
MCI0227,20240703,100.6000,100.6000,100.5800,100.5900,375
MCI1126,20240703,100.3900,100.3900,100.0000,100.3500,250
MCM1127,20240703,100.8000,100.8000,100.8000,100.8000,75
MVP0227,20240703,101.6200,101.9000,101.6200,101.9000,109
MVP0526,20240703,102.9500,102.9500,102.3900,102.4000,63
MVP0528,20240703,100.3900,100.4000,100.2500,100.2500,72
MVP0825,20240703,100.9200,100.9200,100.9000,100.9000,12
OBC0226,20240703,100.8000,100.8000,100.8000,100.8000,20
OBC0227,20240703,101.0000,101.0000,101.0000,101.0000,5
OBC1026,20240703,101.4000,101.4000,101.4000,101.4000,50
OBC1125,20240703,100.6000,100.6600,100.5500,100.6600,87
OBC1126,20240703,101.3500,101.5000,101.3500,101.5000,61
OK0426,20240703,91.7600,91.7600,91.7400,91.7400,281
OK1025,20240703,94.0500,94.0800,94.0500,94.0800,1952
PCR0425,20240703,99.0000,99.0000,99.0000,99.0000,1
PCR0426,20240703,98.6000,98.6000,98.6000,98.6000,25
PCR0629,20240703,101.9600,101.9600,101.0000,101.0000,155
PCR1228,20240703,102.9000,102.9000,102.9000,102.9000,6
PCX0925,20240703,99.0000,99.0000,99.0000,99.0000,110
PCX0929,20240703,100.7500,100.7500,100.7400,100.7400,120
PEO0725,20240703,100.2000,100.2000,100.2000,100.2000,1
PEO1027,20240703,101.9000,101.9000,101.9000,101.9000,293
PEO1028,20240703,100.5000,100.5000,100.5000,100.5000,7
PGE0529,20240703,101.8000,101.8000,101.8000,101.8000,193
PKO0827,20240703,101.5500,101.5500,101.5500,101.5500,3
PLY1227,20240703,99.9900,99.9900,99.9800,99.9800,10
PRF0127,20240703,101.2700,101.3500,101.2700,101.3500,167
PRF0326,20240703,101.9000,101.9400,101.9000,101.9400,200
PRF0327,20240703,100.8500,101.3200,100.8500,101.3200,2
PRF0425,20240703,101.0000,101.0000,101.0000,101.0000,20
PRF0525,20240703,100.4100,100.4100,100.4100,100.4100,1
PRF0626,20240703,101.2000,101.5000,101.2000,101.5000,52
PRF0925,20240703,101.5800,101.8000,101.5800,101.7000,654
PRF1025,20240703,100.9900,100.9900,100.9900,100.9900,15
PRF1026,20240703,100.2000,100.2200,100.2000,100.2200,3
PRF1225,20240703,101.1400,101.1500,101.1400,101.1500,73
PS0425,20240703,96.9700,96.9700,96.9700,96.9700,160
PS0527,20240703,96.2000,96.2000,96.1500,96.1500,1001
PS1026,20240703,89.7000,89.7000,89.7000,89.7000,50
PZU0727,20240703,102.4000,102.4000,102.4000,102.4000,1
RON0425,20240703,100.8000,100.8000,100.8000,100.8000,10
RON0726,20240703,103.0000,103.0000,101.3000,101.3000,66
UDV0426,20240703,101.5900,101.5900,101.0000,101.5900,63
VIC0125,20240703,100.9500,100.9500,100.9500,100.9500,314
VID0326,20240703,102.9500,102.9500,102.9000,102.9500,41
VID0427,20240703,101.4800,101.4800,101.4800,101.4800,18
VID0626,20240703,102.2000,102.2000,102.2000,102.2000,129
VID1226,20240703,102.1900,102.1900,102.0000,102.1000,99
VIN0127,20240703,103.2800,103.2800,103.2800,103.2800,180
VIN0327,20240703,102.0000,102.0000,102.0000,102.0000,177
WS0428,20240703,91.5000,91.5000,91.5000,91.5000,155
WS0437,20240703,94.7900,94.7900,94.7900,94.7900,6
WS0447,20240703,80.0000,80.0000,80.0000,80.0000,60
WSD0427,20240703,101.2200,101.2200,101.0000,101.0000,25
WSD0726,20240703,100.8500,100.8500,100.8500,100.8500,8
WZ0126,20240703,100.5700,100.6000,100.5700,100.6000,103
WZ0525,20240703,101.0000,101.0000,100.8000,100.8000,31
WZ0528,20240703,99.4000,99.4000,99.4000,99.4000,138
WZ0533,20240703,97.9400,97.9400,97.9400,97.9400,1
WZ1126,20240703,100.0900,100.1500,100.0900,100.1500,225
WZ1127,20240703,99.4700,99.5000,99.4700,99.5000,142
WZ1129,20240703,97.4800,97.7900,97.4800,97.4900,2088