ACH0427,20240702,102.0000,102.0000,102.0000,102.0000,5
ALR1025,20240702,101.9600,101.9600,101.7000,101.8000,188
AOW0125,20240702,100.4900,100.4900,100.4900,100.4900,20
BBI0225,20240702,102.0000,102.1500,102.0000,102.1500,2
BST0128,20240702,102.3300,102.3400,102.3300,102.3400,69
BST0228,20240702,102.0900,102.0900,102.0900,102.0900,76
BST0527,20240702,100.8100,100.8100,100.8100,100.8100,135
BST0726,20240702,93.9300,93.9300,93.9300,93.9300,10
BST0728,20240702,102.4700,102.4700,102.4500,102.4500,67
BST1026,20240702,102.4000,102.4000,102.3900,102.3900,54
BST1226,20240702,101.9000,101.9000,101.9000,101.9000,9
BXF1226,20240702,102.0000,102.0000,101.9900,101.9900,52
CA11225,20240702,100.3000,100.3000,100.2100,100.2100,37
CAV0327,20240702,99.9500,99.9700,99.9000,99.9600,29
CAV0526,20240702,100.1000,100.2500,100.1000,100.2500,56
CAV0627,20240702,99.9100,100.2400,99.9100,100.2400,54
CAV0925,20240702,100.4000,100.4000,100.2000,100.2000,40
CAV0927,20240702,99.9600,99.9600,99.8500,99.9000,113
CAV1127,20240702,100.1800,100.1800,100.1800,100.1800,222
CAV1225,20240702,100.3500,100.4300,100.3000,100.3000,69
CAV1227,20240702,100.0000,100.0000,99.9000,100.0000,1335
CCC0626,20240702,100.4000,100.4000,100.3000,100.3500,171
CPF1227,20240702,100.1000,100.5000,100.1000,100.5000,54
CPS0130,20240702,103.3000,103.3000,103.3000,103.3000,44
CVH1224,20240702,100.9300,100.9300,100.0800,100.0800,11
DEK0626,20240702,102.9500,102.9500,102.4000,102.9500,25
DEK0628,20240702,100.7900,100.8000,100.7900,100.8000,6
DKP0225,20240702,100.7000,100.7000,100.6900,100.6900,4
DKP0626,20240702,102.9000,103.0000,102.9000,103.0000,5
DKP0925,20240702,101.9000,102.9000,101.9000,102.9000,15
DS0432,20240702,75.9500,76.0700,75.7500,75.7500,3875
DS0726,20240702,94.8100,94.8100,94.8100,94.8100,1
DS0727,20240702,92.1200,92.1200,92.1200,92.1200,4
DS1029,20240702,87.5000,87.5000,87.5000,87.5000,3
DS1030,20240702,77.8000,77.8000,77.8000,77.8000,10
DS1033,20240702,102.2900,102.3000,102.2900,102.3000,389
DS1034,20240702,94.5800,94.5800,94.1000,94.1400,1012
DVR0726,20240702,100.0000,100.0000,100.0000,100.0000,197
EC11024,20240702,99.4000,99.4000,99.4000,99.4000,10
ECH0128,20240702,101.0600,101.4700,101.0600,101.4400,792
ECH0226,20240702,102.6700,102.6700,102.6700,102.6700,20
ECH0325,20240702,100.9900,101.0000,100.9900,101.0000,6
ECH0428,20240702,100.2100,100.3500,100.2100,100.3500,847
ECH0626,20240702,100.9200,101.2700,100.9200,101.2700,310
ECH0926,20240702,101.4600,101.4600,101.4600,101.4600,270
EUR1225,20240702,98.9000,98.9000,98.9000,98.9000,18
FPC0328,20240702,87.8500,87.8500,87.8500,87.8500,150
FPC0342,20240702,109.5000,109.9900,108.5200,108.5200,4103
FPC0427,20240702,90.6000,90.6000,90.6000,90.6000,293
FPC0630,20240702,82.6000,82.6000,82.5000,82.5000,452
FPC0631,20240702,99.1200,99.1400,99.1000,99.1000,101
FPC0725,20240702,96.0400,96.0400,96.0400,96.0400,99
FPC1140,20240702,64.7000,65.0000,64.5000,65.0000,133
GHE0128,20240702,99.9800,99.9800,99.8000,99.8000,473
GHE0226,20240702,100.1000,100.1000,100.1000,100.1000,35
GHE0327,20240702,100.0000,100.0000,100.0000,100.0000,231
GHE1027,20240702,100.2400,100.4100,100.2400,100.4100,72
GHE1127,20240702,100.0000,100.0000,100.0000,100.0000,38
GHI0925,20240702,100.6000,100.6000,100.6000,100.6000,23
GHI1224,20240702,100.2000,100.2000,100.0000,100.2000,1629
HMI0327,20240702,100.8000,100.8000,99.9000,99.9100,1904
INS0126,20240702,102.6000,102.6000,102.6000,102.6000,300
KGH0629,20240702,102.0500,102.3300,102.0400,102.3300,6189
KIN1025,20240702,101.2500,101.2500,101.0100,101.0100,31
KR10228,20240702,103.4200,103.4200,103.4200,103.4200,240
KR20229,20240702,102.8000,102.8000,102.8000,102.8000,100
KRI0228,20240702,102.1000,102.1000,102.1000,102.1000,115
KRI0329,20240702,101.4800,101.4800,100.7500,100.9000,32
KRI0427,20240702,102.0000,102.0000,102.0000,102.0000,2
KRI0727,20240702,102.0900,102.1000,102.0900,102.1000,15
KRI1127,20240702,102.2000,102.5000,102.2000,102.5000,29
KRU0226,20240702,96.0000,96.0000,96.0000,96.0000,4
KRU0227,20240702,102.5000,102.5000,102.5000,102.5000,1
KRU0626,20240702,94.1300,94.1300,94.1200,94.1200,155
KRU0627,20240702,102.0300,102.0300,101.6200,101.8800,47
KRU0628,20240702,103.0000,103.0000,103.0000,103.0000,66
KRU0726,20240702,94.3900,94.3900,94.3900,94.3900,485
KRU0827,20240702,101.9800,101.9900,101.9700,101.9700,143
KRU0828,20240702,103.7700,103.7800,103.7700,103.7800,90
KRU0924,20240702,101.0000,101.0000,101.0000,101.0000,50
KRU1028,20240702,103.7500,103.9700,103.5000,103.5000,1156
KRU1127,20240702,102.7000,102.7000,102.7000,102.7000,15
KRU1226,20240702,102.4900,102.4900,102.4900,102.4900,14
MCI0227,20240702,100.5800,100.6100,100.5800,100.5900,260
MCM1127,20240702,100.6000,100.6000,100.4100,100.4100,167
MVP0227,20240702,101.9900,101.9900,101.9900,101.9900,7
MVP0326,20240702,102.4900,102.4900,102.4900,102.4900,4
MVP0528,20240702,100.3900,100.3900,100.3900,100.3900,36
MVP0825,20240702,100.9300,100.9300,100.9300,100.9300,2
MVP1024,20240702,100.5600,100.5600,100.4900,100.4900,14
OBC1126,20240702,101.3000,101.3000,101.3000,101.3000,69
OK0426,20240702,91.5100,91.7100,91.5000,91.6800,1720
OK0724,20240702,99.5000,99.5000,99.5000,99.5000,3
OK1025,20240702,93.7700,94.0500,93.7700,94.0200,3787
PCR0426,20240702,98.5500,98.5500,98.5500,98.5500,16
PCR0629,20240702,101.7000,101.7000,101.7000,101.7000,30
PCR1026,20240702,99.4000,99.4000,99.4000,99.4000,133
PCX0929,20240702,100.8800,100.8800,100.3300,100.8500,1536
PEO0725,20240702,100.2000,100.2000,100.2000,100.2000,1
PEO1027,20240702,101.9000,101.9000,101.7500,101.9000,1512
PEO1028,20240702,100.4500,100.4500,100.4500,100.4500,10
PGE0526,20240702,101.0000,101.0000,101.0000,101.0000,5
PGE0529,20240702,101.8000,101.8000,101.8000,101.8000,299
PHN1224,20240702,101.0000,101.0000,101.0000,101.0000,36
PKO0827,20240702,101.5500,101.5500,101.5500,101.5500,6
PLY1227,20240702,99.9500,99.9500,99.9500,99.9500,5
PRF0127,20240702,101.1500,101.2900,101.0000,101.0000,498
PRF0326,20240702,101.8900,101.8900,101.8900,101.8900,100
PRF0327,20240702,100.9000,100.9000,100.8100,100.8100,89
PRF0425,20240702,101.0000,101.1000,101.0000,101.1000,479
PRF0525,20240702,100.4100,100.4100,100.4100,100.4100,1
PRF0626,20240702,101.2000,101.4900,101.2000,101.2000,101
PRF0925,20240702,101.2500,101.5800,101.2500,101.5800,21
PRF1025,20240702,100.2000,101.4700,100.2000,101.4700,21
PRF1026,20240702,101.0200,101.4400,99.9900,99.9900,521
PRF1124,20240702,99.3400,99.6000,99.3400,99.6000,556
PRF1126,20240702,101.7800,101.7800,101.7800,101.7800,396
PRF1225,20240702,101.1400,101.1400,101.1400,101.1400,27
PS0425,20240702,97.0500,97.0500,97.0500,97.0500,45
PS0728,20240702,107.8000,107.8000,107.8000,107.8000,173
PS1026,20240702,89.4500,89.4500,89.4500,89.4500,1
UDV0426,20240702,101.4900,101.4900,101.4900,101.4900,14
VIC0125,20240702,100.9500,100.9500,100.9500,100.9500,131
VID0326,20240702,102.9500,102.9500,102.9500,102.9500,19
VID0427,20240702,101.4800,101.4800,101.4800,101.4800,14
VID0626,20240702,102.2100,102.2100,102.1000,102.1000,78
VID0926,20240702,102.4900,102.4900,102.4900,102.4900,4
VID1226,20240702,102.3500,102.3500,102.2000,102.2000,20
VIN0127,20240702,103.2000,103.2000,103.2000,103.2000,56
VIN0327,20240702,101.5000,101.9900,101.5000,101.9600,454
WS0428,20240702,91.5000,91.5000,91.5000,91.5000,165
WS0429,20240702,101.4000,101.4000,101.4000,101.4000,1
WS0437,20240702,94.5000,94.5000,94.5000,94.5000,12
WSD0427,20240702,101.1000,101.1000,101.1000,101.1000,19
WZ0126,20240702,100.6000,100.6000,100.6000,100.6000,20
WZ0525,20240702,101.0000,101.0000,101.0000,101.0000,24
WZ0528,20240702,99.4000,99.4000,99.4000,99.4000,1
WZ0533,20240702,97.9000,97.9000,97.9000,97.9000,12
WZ1126,20240702,100.0000,100.0900,100.0000,100.0900,213
WZ1127,20240702,99.4700,99.4700,99.4100,99.4100,2020
WZ1128,20240702,98.6000,98.6000,98.5100,98.5100,7
WZ1129,20240702,97.6000,97.6000,97.4800,97.4800,366