1SOLUTION,20240718,0.1250,0.1265,0.1200,0.1210,178876
4MASS,20240718,6.1200,6.2000,5.9800,6.0000,136950
4MOBILITY,20240718,2.2600,2.3000,2.2600,2.3000,300
7LEVELS,20240718,7.1000,7.1000,7.1000,7.1000,2
ADATEX,20240718,0.2900,0.3080,0.2900,0.3060,15668
AGROLIGA,20240718,17.5000,17.9000,17.5000,17.9000,55
AITON,20240718,0.3880,0.4100,0.3880,0.4100,15702
AKCEPTFIN,20240718,0.3580,0.3580,0.3580,0.3580,20
APIS,20240718,0.0254,0.0254,0.0254,0.0254,21692
APS,20240718,4.8400,4.8400,4.8400,4.8400,254
AQUAPOZ,20240718,10.0000,10.0000,10.0000,10.0000,2
AQUATECH,20240718,1.0500,1.0500,1.0500,1.0500,20
ARTGAMES,20240718,0.6780,0.6920,0.6660,0.6880,295
ASMODEV,20240718,1.0900,1.0900,1.0100,1.0800,3600
ASTRO,20240718,0.1430,0.1430,0.1390,0.1420,20769
ATCCARGO,20240718,14.7000,15.0000,14.5000,14.9500,828
ATOMJELLY,20240718,1.4600,1.4600,1.4600,1.4600,40
AUXILIA,20240718,0.8150,0.8150,0.8100,0.8100,1035
AZTEC,20240718,2.3200,2.3400,2.3000,2.3400,865
BACT,20240718,1.8798,1.8890,1.8300,1.8800,1116
BELEAF,20240718,10.1000,11.2000,10.1000,11.2000,1010
BINARY,20240718,3.7400,4.1400,3.4800,4.1200,2474
BIOGENED,20240718,19.9000,22.0000,19.9000,22.0000,142
BIOMASS,20240718,0.1750,0.1804,0.1716,0.1804,50169
BIZTECH,20240718,0.1640,0.1640,0.1640,0.1640,67
BKDGAMES,20240718,4.6200,4.6200,4.4000,4.6000,280
BLACKPOIN,20240718,0.8100,0.8100,0.8100,0.8100,20
BLACKROSE,20240718,1.3200,1.4500,1.2500,1.3900,13097
BPC,20240718,0.2060,0.2060,0.2060,0.2060,50
BRAINSCAN,20240718,36.0000,36.0000,32.6100,36.0000,79
BRAS,20240718,0.1740,0.1760,0.1680,0.1760,15995
BSH,20240718,4.5500,4.5500,4.5500,4.5500,3
CANNABIS,20240718,0.5430,0.5540,0.4360,0.5090,376056
CARBONSTU,20240718,9.2000,9.2000,8.0200,9.2000,1901
CARLSON,20240718,5.4000,5.4000,5.0700,5.2000,17572
CCS,20240718,0.9600,1.0400,0.9600,1.0400,9013
CDA,20240718,23.9000,24.0000,22.7000,23.8000,1273
CFG,20240718,4.1500,4.1500,3.9300,4.1500,1241
CFSA,20240718,4.9600,4.9600,4.9600,4.9600,2
CHERRY,20240718,13.4500,13.4500,13.4500,13.4500,470
CMI,20240718,13.1000,13.1000,12.7000,12.7000,106
CONSOLE,20240718,10.3000,10.3000,10.2000,10.2000,220
CONSOLEW,20240718,2.8000,2.9000,2.8000,2.9000,2398
COSMA,20240718,0.3500,0.3520,0.3500,0.3500,1400
CZARNKOW,20240718,0.0980,0.0980,0.0980,0.0980,1908
DDISTANCE,20240718,0.3650,0.3720,0.3510,0.3720,103
DEKTRA,20240718,9.3400,9.4200,9.3000,9.3600,885
DEMGAMES,20240718,1.2050,1.2050,1.2050,1.2050,10
DETGAMES,20240718,1.7000,1.7000,1.7000,1.7000,15
DEVORAN,20240718,0.0682,0.0682,0.0678,0.0678,22000
DGNET,20240718,6.9400,6.9400,6.9400,6.9400,20
DITIX,20240718,0.1680,0.1680,0.1680,0.1680,5
DRAGEUS,20240718,1.8700,1.8700,1.8700,1.8700,10
DRFINANCE,20240718,0.6200,0.6300,0.5500,0.6300,6354
DUALITY,20240718,1.5300,1.5700,1.5300,1.5700,111
ECCGAMES,20240718,0.5500,0.5500,0.5500,0.5500,100
ECNOLOGY,20240718,2.1200,2.1900,2.0500,2.0500,14542
ECO5TECH,20240718,1.2800,1.2800,1.2800,1.2800,15
EDITELPL,20240718,5.4000,5.4000,5.4000,5.4000,10
EKIPA,20240718,3.4000,3.5000,3.3900,3.4000,2346
EKOBOX,20240718,0.6050,0.6300,0.5950,0.6300,14422
EKOPARK,20240718,3.5200,3.7800,3.5000,3.7800,685
ELQ,20240718,2.8500,2.8500,2.8500,2.8500,89
EMPLOCITY,20240718,6.5000,6.9600,6.5000,6.9600,2162
ENEIDA,20240718,40.2000,40.2000,40.2000,40.2000,1
EONET,20240718,14.5000,14.5000,14.5000,14.5000,1
ERATONRG,20240718,0.1460,0.1530,0.1410,0.1530,9954
ESHOPPING,20240718,0.0888,0.0888,0.0810,0.0888,47261
ESKIMOS,20240718,0.2580,0.2580,0.2580,0.2580,13389
EUROSNACK,20240718,2.6000,2.6900,2.6000,2.6900,3242
EXAMOBILE,20240718,3.5800,3.5800,3.5800,3.5800,3
EXCELLENC,20240718,0.2150,0.2150,0.1975,0.2000,541803
FARM51,20240718,17.3000,17.8000,15.5000,16.7400,16070
FEMTECH,20240718,0.4780,0.4780,0.4780,0.4780,2
FOOTHILLS,20240718,0.4320,0.4320,0.4320,0.4320,9485
FOREVEREN,20240718,4.9800,5.0000,4.8900,5.0000,13423
FOTOVOLT,20240718,0.3260,0.3400,0.3120,0.3400,7609
FREEMIND,20240718,4.6000,4.6000,4.6000,4.6000,10
FROZENWAY,20240718,46.4000,46.4000,45.0000,46.1000,178
GALVO,20240718,1.8800,1.8800,1.8100,1.8800,2610
GAMEDUST,20240718,0.1270,0.1430,0.1165,0.1385,45196
GAMIVO,20240718,15.0500,15.1000,14.7500,14.7500,253
GENOMED,20240718,28.4000,28.4000,28.4000,28.4000,1
GENRG,20240718,0.2460,0.2460,0.2460,0.2460,3000
GENXONE,20240718,6.0800,6.0800,6.0800,6.0800,1
GEOTERM,20240718,14.0000,14.0000,14.0000,14.0000,130
GEOTRANS,20240718,6.7600,6.8600,6.5200,6.7000,6388
GRAPHENE,20240718,0.7000,0.7000,0.6640,0.7000,307
GREMPCO,20240718,0.6150,0.6200,0.5500,0.5950,41226
GRUPAHRC,20240718,1.3600,1.4100,1.3100,1.3100,1488
GRUPAMZ,20240718,0.4550,0.4810,0.4550,0.4750,2910
GRUPAREC,20240718,84.0000,84.0000,84.0000,84.0000,16
HEMP,20240718,0.4300,0.4300,0.4240,0.4250,140055
HIPROMINE,20240718,221.0000,222.0000,221.0000,222.0000,9
HORTICO,20240718,6.7500,6.9500,6.7000,6.8000,19986
HUBTECH,20240718,0.3340,0.3400,0.3305,0.3390,80279
HURTIMEX,20240718,0.1500,0.1610,0.1500,0.1610,42545
HYDRAPRES,20240718,0.4340,0.4480,0.4340,0.4480,530
IBCPOLSKA,20240718,2.8400,2.8400,2.5200,2.5200,516
IDH,20240718,1.6500,1.6500,1.6500,1.6500,1
IGORIA,20240718,0.3120,0.3150,0.3090,0.3130,20454
IMAGEPWR,20240718,7.2500,7.2500,6.2000,7.2500,3985
IMMGAMES,20240718,3.1400,3.1400,2.9200,2.9200,376
INCUVO,20240718,1.2050,1.5100,1.2050,1.4300,122176
INDOS,20240718,3.7600,3.7600,3.7200,3.7200,157
INTERNITY,20240718,6.2000,6.2000,6.1500,6.1500,214
INVENTION,20240718,0.2150,0.2195,0.2105,0.2195,261522
INVESTEKO,20240718,2.1000,2.1000,2.0000,2.0000,509
IRONWOLF,20240718,3.5000,3.5000,3.5000,3.5000,20
JRCGROUP,20240718,0.0900,0.0906,0.0900,0.0906,60070
JUJUBEE,20240718,1.6100,1.8700,1.6100,1.6300,52413
KANCELWEC,20240718,3.0000,3.0000,2.9000,2.9000,10
KBJ,20240718,24.6000,24.6000,23.4000,24.2000,142
KLABATER,20240718,0.6180,0.6180,0.6180,0.6180,200
KLEPSYDRA,20240718,9.9800,10.0000,9.6000,10.0000,875
KLON,20240718,1.6300,1.6300,1.6200,1.6200,30015
KME,20240718,0.6800,0.6800,0.6200,0.6200,1320
KOOL2PLAY,20240718,1.6100,1.7800,1.3600,1.7000,18177
KORBANK,20240718,7.4000,7.4000,7.4000,7.4000,10
KUBOTA,20240718,16.1000,16.4000,16.1000,16.4000,691
KUPIEC,20240718,0.9400,0.9400,0.9400,0.9400,15
LABOCANNA,20240718,0.3920,0.3920,0.3770,0.3880,65201
LAURENPES,20240718,0.0614,0.0666,0.0600,0.0660,369079
LEGIMI,20240718,39.0000,39.8000,39.0000,39.8000,25
LEXBONO,20240718,0.2330,0.2330,0.2330,0.2330,20
LGTRADE,20240718,2.6600,2.6800,2.6600,2.6800,2884
LICHTHUND,20240718,66.0000,85.0000,66.0000,74.0000,14204
LMGAMES,20240718,3.5900,3.7400,3.2300,3.3000,21853
LTGAMES,20240718,2.8700,2.8700,2.6000,2.8700,117
LUON,20240718,11.5000,12.1000,11.5000,12.1000,150
MADKOM,20240718,1.5100,1.5100,1.5100,1.5100,50
MADMIND,20240718,2.2100,2.3300,2.1600,2.3000,1802
MARKA,20240718,0.4000,0.4000,0.4000,0.4000,30
MBFGROUP,20240718,2.3700,2.3700,2.3400,2.3600,12172
MEDAPP,20240718,0.2450,0.2690,0.2450,0.2600,87744
MEDICOBIO,20240718,0.4940,0.5200,0.4510,0.4820,118653
MENNICASK,20240718,48.8000,50.0000,48.8000,50.0000,82
MENTZEN,20240718,44.3150,45.0000,42.5400,43.1500,8590
MERA,20240718,1.4500,1.4500,1.4500,1.4500,10
MFOOD,20240718,1.4600,1.4600,1.4600,1.4600,17
MILISYS,20240718,1.1550,1.1750,1.1400,1.1400,7080
MMCPL,20240718,15.9000,17.0000,15.9000,17.0000,218
MOVGAMVR,20240718,0.3710,0.3790,0.3580,0.3790,7497
MPAY,20240718,0.5990,0.6040,0.5850,0.5970,81099
MSM,20240718,4.8200,5.0000,4.6200,4.8000,9526
NEPTIS,20240718,87.0000,87.0000,86.5000,86.5000,292
NESTMEDIC,20240718,0.6600,0.6600,0.6600,0.6600,20
NEXTBIKE,20240718,10.4000,10.4000,10.4000,10.4000,5
NGGAMES,20240718,0.0500,0.0512,0.0488,0.0498,165078
NOCTILUCA,20240718,79.0000,81.4000,79.0000,79.5000,1908
NOGRVDEV,20240718,4.2000,5.5000,4.2000,5.4600,1412
NOOBZ,20240718,10.0000,11.2000,10.0000,10.1000,2015
NOVINA,20240718,0.8130,0.8300,0.7950,0.8240,59442
NWAI,20240718,23.0000,23.8000,23.0000,23.8000,10
OLYMP,20240718,0.4215,0.4395,0.4125,0.4395,3896
ONE2TRIBE,20240718,0.3200,0.3360,0.3200,0.3240,56479
ONEMORE,20240718,1.2180,1.2500,1.2140,1.2200,27606
ONICO,20240718,8.9000,9.1000,8.9000,9.1000,518
OPTIGIS,20240718,0.4400,0.4400,0.4400,0.4400,816
ORGANIC,20240718,9.5000,9.5000,9.5000,9.5000,2
ORZLOPONY,20240718,3.3800,3.4000,3.3800,3.4000,51
OVIDWORKS,20240718,0.2660,0.2660,0.2460,0.2580,17247
OZECAPITAL,20240718,0.7500,0.7600,0.7500,0.7600,1848
P2CHILL,20240718,4.0600,4.1500,4.0100,4.1500,844
PARTNER,20240718,0.1400,0.1400,0.1390,0.1400,5100
PGMSA,20240718,2.4000,2.5200,2.3900,2.4300,32362
PLANETB2B,20240718,0.0540,0.0550,0.0540,0.0550,179331
PLATIGE,20240718,19.8000,19.8000,19.8000,19.8000,2
PLOTTWIST,20240718,1.1600,1.1600,1.1600,1.1600,10
POINTPACK,20240718,23.1000,23.1000,22.5000,23.1000,2079
POLMAN,20240718,0.5250,0.5500,0.5250,0.5500,260
POLTRONIC,20240718,0.7200,0.7500,0.7200,0.7500,1301
PREFABET,20240718,2.1000,2.1000,2.1000,2.1000,10
PRESENT24,20240718,0.1170,0.1170,0.1170,0.1170,5
PROACTA,20240718,0.6360,0.6780,0.6200,0.6580,4328
PROMISE,20240718,6.7500,6.8000,6.7000,6.7000,375
PRYMUS,20240718,6.8000,6.8000,6.8000,6.8000,5
PYRAMID,20240718,16.5000,16.8000,16.5000,16.8000,290
QNATECHNO,20240718,32.3500,32.5500,32.3500,32.5500,90
QUART,20240718,4.5800,4.7200,4.5800,4.7200,61
QUBICGMS,20240718,1.8400,1.8450,1.8400,1.8450,3768
READGENE,20240718,4.7400,4.7400,4.4800,4.7300,3562
ROAD,20240718,9.0800,9.4600,9.0200,9.1000,8745
ROBINSON,20240718,3.4400,3.4400,3.4400,3.4400,3
ROBSGROUP,20240718,0.4700,0.4820,0.4630,0.4700,32849
ROCCA,20240718,5.1000,5.1500,5.1000,5.1500,200
RSGAMES,20240718,17.5000,17.5000,17.5000,17.5000,8
SAKANA,20240718,0.4940,0.5000,0.4940,0.5000,3950
SAULETECH,20240718,2.5800,2.5800,2.5100,2.5800,4782
SCANWAY,20240718,35.3000,35.3000,34.9000,34.9000,120
SDSOPTIC,20240718,18.1000,18.1000,17.5000,17.9800,2718
SEDIVIO,20240718,10.7500,10.7500,10.4500,10.7500,488
SEVENET,20240718,3.2200,3.3800,3.2000,3.3800,3867
SFD,20240718,2.0500,2.0800,2.0500,2.0800,1738
SIMTERACT,20240718,10.8000,11.3000,10.8000,11.2000,1418
SOFTBLUE,20240718,0.3000,0.3000,0.2880,0.2960,13916
SOLARINOV,20240718,0.0600,0.0640,0.0600,0.0630,74030
SONKA,20240718,10.5000,10.7500,10.4500,10.6500,1962
SPACEFOX,20240718,1.9900,2.0000,1.9900,2.0000,532
STANDREW,20240718,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240718,11.5800,11.9000,11.4400,11.8800,240
STEMCELLS,20240718,0.3620,0.3620,0.3620,0.3620,200
SUNDRAGON,20240718,0.3560,0.3560,0.3280,0.3390,949947
SUNNET,20240718,1.8780,1.9000,1.7700,1.9000,16598
SUNTECH,20240718,5.0400,5.2000,5.0200,5.2000,2412
SWMANSION,20240718,34.5000,34.5000,34.5000,34.5000,1
SYGNIS,20240718,0.7240,0.7240,0.7240,0.7240,100
SYNERGA,20240718,0.5500,0.5620,0.5480,0.5620,5850
SZAR,20240718,0.1190,0.1190,0.1190,0.1190,100
TAMEX,20240718,2.8800,2.8800,2.8800,2.8800,2
TELEMEDPL,20240718,1.7000,1.7000,1.5800,1.6600,1000
TELESTO,20240718,22.8000,26.6000,22.6000,26.6000,31
TELESTR,20240718,18.0000,18.0000,17.9000,17.9000,232
TELGAM,20240718,0.3570,0.3570,0.3460,0.3460,61104
TERMO2PWR,20240718,0.1510,0.1550,0.1460,0.1535,47655
TERMOEXP,20240718,21.4000,22.4000,19.7000,22.1000,470
THEDUST,20240718,1.6000,1.7100,1.6000,1.7100,505
TREX,20240718,2.3600,2.4400,2.2400,2.4400,1240
TRUEGS,20240718,0.6920,0.6920,0.6380,0.6860,4289
UFGAMES,20240718,1.3900,1.4600,1.3900,1.4600,11
VARSAV,20240718,0.5180,0.5400,0.5180,0.5400,1289
VEE,20240718,20.7500,21.3000,20.0000,21.0500,1772
VIDIS,20240718,4.6000,4.7000,4.6000,4.7000,1321
VOOLT,20240718,2.2700,2.2700,2.2500,2.2500,434
VRFABRIC,20240718,6.9800,6.9800,6.9800,6.9800,5
VRFACTORY,20240718,0.3750,0.3750,0.3620,0.3620,9287
WGPARTNER,20240718,19.2000,19.9000,19.1500,19.7000,302
WIERZYCL,20240718,1.2000,1.2800,1.1800,1.1800,231
WODKAN,20240718,7.0000,7.0000,6.2000,6.2000,28
XBSPROLOG,20240718,99.5000,99.5000,99.0000,99.0000,38
YETIFORCE,20240718,1.0100,1.0100,1.0100,1.0100,199
YOSHI,20240718,2.5400,2.6900,2.5000,2.5900,4331
ZORTRAX,20240718,0.1344,0.1344,0.1342,0.1342,42010
NCINDEX,20240718,265.3700,266.5500,264.3600,265.5700,4012.404