1SOLUTION,20240715,0.1235,0.1245,0.1220,0.1235,76853
4MASS,20240715,6.3000,6.4000,6.2300,6.4000,77351
4MOBILITY,20240715,2.4000,2.4000,2.0800,2.2000,1210
7FIT,20240715,11.0000,11.0000,11.0000,11.0000,140
7LEVELS,20240715,7.1500,7.1500,7.1500,7.1500,2
ADATEX,20240715,0.3080,0.3400,0.3060,0.3360,12390
ADVERTIGO,20240715,0.3300,0.3300,0.3300,0.3300,1000
AGROLIGA,20240715,18.1000,18.1000,17.6000,18.1000,122
AITON,20240715,0.3940,0.3940,0.3940,0.3940,145
ANALIZY,20240715,20.0000,20.0000,20.0000,20.0000,11
APANET,20240715,1.8100,1.8100,1.8100,1.8100,10
APIS,20240715,0.0278,0.0278,0.0258,0.0258,321172
AQUAPOZ,20240715,10.0000,10.0000,10.0000,10.0000,1
AQUATECH,20240715,1.0200,1.0200,0.9200,1.0000,5745
ARTGAMES,20240715,0.6720,0.6800,0.6620,0.6760,2249
ASMODEV,20240715,1.2800,1.3000,1.2200,1.2400,164692
ASTRO,20240715,0.1420,0.1430,0.1420,0.1420,7514
ATCCARGO,20240715,16.4000,16.4000,15.5000,15.5000,666
ATOMJELLY,20240715,1.6800,1.7000,1.5000,1.6500,4551
AUXILIA,20240715,0.8700,0.8750,0.8700,0.8700,220
AZTEC,20240715,2.4400,2.4800,2.4000,2.4800,440
BACT,20240715,2.0060,2.0060,1.9800,1.9800,1070
BALTICON,20240715,12.7000,12.7000,12.7000,12.7000,159
BEEIN,20240715,13.0500,13.3500,12.8500,13.1000,632
BELEAF,20240715,10.0000,10.0000,10.0000,10.0000,885
BINARY,20240715,3.7800,3.8000,3.5200,3.7600,4703
BIOGENED,20240715,20.4000,21.4000,20.4000,21.4000,146
BIOMASS,20240715,0.1758,0.1770,0.1736,0.1754,47400
BIZTECH,20240715,0.1590,0.1620,0.1590,0.1620,19783
BKDGAMES,20240715,4.6800,4.6800,4.4100,4.6000,2774
BLACKPOIN,20240715,0.8100,0.8100,0.8100,0.8100,15
BLACKROSE,20240715,1.5200,1.6700,1.4200,1.6300,18387
BPC,20240715,0.2040,0.2060,0.1900,0.1900,54446
BRAINSCAN,20240715,38.5050,38.5050,38.5050,38.5050,2
BRAS,20240715,0.1880,0.1880,0.1800,0.1870,59019
BSH,20240715,4.3000,4.5200,4.3000,4.5200,246
CANNABIS,20240715,0.5850,0.5880,0.5640,0.5700,179412
CARBONSTU,20240715,11.0000,11.0000,10.5000,10.8500,792
CARLSON,20240715,5.7800,5.8000,5.7800,5.8000,1111
CDA,20240715,24.0000,24.4000,23.6000,23.6000,561
CFG,20240715,4.2800,4.2800,3.9800,4.1700,6242
CFSA,20240715,4.8200,4.9600,4.7600,4.9600,5641
CHERRY,20240715,14.0000,14.0000,14.0000,14.0000,1
CMI,20240715,11.8000,13.3000,11.8000,13.0000,326
CONSOLE,20240715,11.2000,11.2000,11.2000,11.2000,45
CONSOLEW,20240715,2.8600,3.0450,2.7600,3.0200,4901
COSMA,20240715,0.3520,0.3520,0.3340,0.3520,3250
CZARNKOW,20240715,0.0875,0.0875,0.0875,0.0875,48090
DDISTANCE,20240715,0.3590,0.4600,0.3560,0.4000,154552
DEKTRA,20240715,9.4800,9.4800,9.3400,9.3400,1022
DEMGAMES,20240715,1.1000,1.1500,1.0400,1.1500,2385
DEVORAN,20240715,0.0670,0.0754,0.0666,0.0748,118547
DGNET,20240715,7.0800,7.1000,6.8600,6.8600,103
DITIX,20240715,0.1700,0.1700,0.1625,0.1625,53000
DRAGEUS,20240715,1.8900,1.9000,1.8900,1.9000,3305
DUALITY,20240715,1.5800,1.7350,1.5800,1.7000,31710
ECCGAMES,20240715,0.5520,0.6020,0.5100,0.5100,26981
ECNOLOGY,20240715,2.3000,2.3400,2.1800,2.2800,29514
ECO5TECH,20240715,1.3950,1.3950,1.3950,1.3950,25
EKIOSK,20240715,0.9400,0.9400,0.9350,0.9350,1134
EKIPA,20240715,3.5000,3.5000,3.3500,3.3500,2315
EKOBOX,20240715,0.6650,0.6650,0.6400,0.6400,520
EKOPARK,20240715,3.8800,3.8800,3.5400,3.8000,457
EKOPOL,20240715,6.3500,6.3500,6.0500,6.1000,559
ELQ,20240715,2.6800,2.7700,2.6800,2.7700,200
EMPLOCITY,20240715,5.0000,5.0200,5.0000,5.0200,4345
ENEIDA,20240715,42.2000,42.2000,42.2000,42.2000,20
ERATONRG,20240715,0.1570,0.1650,0.1540,0.1650,48811
ESHOPPING,20240715,0.0852,0.0852,0.0800,0.0830,64346
ESKIMOS,20240715,0.2900,0.2900,0.2900,0.2900,1546
EUROSNACK,20240715,2.7000,2.7700,2.6200,2.6500,5540
EUROTAX,20240715,5.0000,5.0000,4.9000,4.9000,3619
EXCELLENC,20240715,0.2220,0.2260,0.2040,0.2140,775205
FARM51,20240715,14.3000,16.3000,14.3000,15.6000,23219
FEMTECH,20240715,0.5000,0.5000,0.4500,0.4500,64650
FHDOM,20240715,6.9000,6.9000,6.9000,6.9000,300
FOOTHILLS,20240715,0.3700,0.3700,0.3400,0.3400,60178
FOREVEREN,20240715,4.9700,4.9800,4.6200,4.8000,23243
FROZENWAY,20240715,47.7000,47.7000,45.0000,47.4000,128
GALVO,20240715,1.9200,1.9900,1.8800,1.9900,18800
GAMEDUST,20240715,0.1450,0.1450,0.1450,0.1450,212
GAMESBOX,20240715,6.0000,6.4000,5.6000,6.1000,457
GAMIVO,20240715,15.2000,15.3500,15.2000,15.3500,96
GARIN,20240715,1.6100,1.6100,1.6100,1.6100,10
GENRG,20240715,0.2900,0.2900,0.2600,0.2900,10002
GENXONE,20240715,6.3000,6.3000,6.0400,6.0800,259
GEOTERM,20240715,10.5000,12.2000,10.5000,12.2000,383
GEOTRANS,20240715,6.6000,7.0000,6.6000,6.9600,16435
GHYDROGEN,20240715,3.0000,3.0000,3.0000,3.0000,13479
GRAPHENE,20240715,0.7100,0.7100,0.6640,0.7020,7666
GREMPCO,20240715,0.5800,0.5900,0.5500,0.5900,62244
GRMEDIA,20240715,53.5000,53.5000,53.5000,53.5000,2
GRUPAHRC,20240715,1.4500,1.4700,1.3000,1.4700,7095
GRUPAMZ,20240715,0.4870,0.4870,0.4390,0.4650,42903
GRUPAREC,20240715,85.0000,85.0000,83.5000,83.5000,28
GTRINITY,20240715,7.0000,7.0000,7.0000,7.0000,1659
HEMP,20240715,0.4500,0.4510,0.4305,0.4410,158074
HIPROMINE,20240715,234.0000,234.0000,215.0000,215.0000,325
HORTICO,20240715,7.2000,7.3000,6.8500,7.0500,21739
HUBTECH,20240715,0.3395,0.3550,0.3395,0.3535,467238
HYDRAPRES,20240715,0.4340,0.4340,0.4340,0.4340,30
IBCPOLSKA,20240715,2.9200,2.9200,2.7800,2.7800,40
ICECODE,20240715,0.2280,0.2400,0.2280,0.2400,4001
IDH,20240715,1.7100,1.7100,1.7100,1.7100,10
IGORIA,20240715,0.3130,0.3170,0.3100,0.3170,23634
IMAGEPWR,20240715,5.6500,8.0500,5.4000,6.0000,11403
IMMGAMES,20240715,3.3200,3.4800,3.2400,3.2400,470
INCUVO,20240715,1.3600,1.9500,1.3600,1.5500,247076
INDOS,20240715,3.7400,3.7600,3.7400,3.7600,120
INFRA,20240715,2.2500,2.2500,2.2200,2.2200,741
INTERNITY,20240715,6.0000,6.2500,6.0000,6.1000,250
INVENTION,20240715,0.2190,0.2310,0.2190,0.2230,165169
INVESTEKO,20240715,1.8100,1.8100,1.8100,1.8100,27
JRCGROUP,20240715,0.0910,0.0910,0.0910,0.0910,62321
JUJUBEE,20240715,1.6150,2.2600,1.6150,1.8900,148321
KANCELWEC,20240715,2.6800,2.9400,2.6800,2.9400,9970
KBJ,20240715,23.4000,23.8000,23.4000,23.8000,214
KLABATER,20240715,0.6380,0.6380,0.5600,0.6100,21931
KLEPSYDRA,20240715,10.8000,11.1000,9.3200,10.1500,18400
KLON,20240715,1.6300,1.6300,1.6300,1.6300,15
KOOL2PLAY,20240715,1.9600,1.9700,1.9600,1.9700,135
KORBANK,20240715,7.3500,7.3500,7.3500,7.3500,5
KUBOTA,20240715,16.6000,18.3000,15.9000,18.2000,8273
KUPIEC,20240715,0.9400,0.9400,0.9400,0.9400,20
LABOCANNA,20240715,0.3960,0.3960,0.3420,0.3700,267687
LAURENPES,20240715,0.0690,0.0690,0.0660,0.0680,142769
LEGIMI,20240715,39.8000,39.8000,38.8000,39.0000,196
LEXBONO,20240715,0.2300,0.2300,0.2300,0.2300,50
LGTRADE,20240715,2.9400,2.9400,2.9400,2.9400,80
LMGAMES,20240715,5.0000,5.5000,3.2000,3.4200,355556
LOKATYBUD,20240715,0.6150,0.6150,0.5600,0.5600,175
LTGAMES,20240715,2.8400,3.0000,2.6500,3.0000,7861
MADKOM,20240715,1.4200,1.5300,1.4000,1.5300,1978
MADMIND,20240715,2.4900,2.5000,2.4800,2.5000,1229
MAKOLAB,20240715,4.5200,4.5200,4.4400,4.4400,1870
MARKA,20240715,0.4000,0.4000,0.4000,0.4000,30
MAXIPIZZA,20240715,0.5000,0.5400,0.5000,0.5300,14500
MBFGROUP,20240715,2.4300,2.4300,2.4200,2.4300,305
MEDAPP,20240715,0.2460,0.2570,0.2450,0.2500,18105
MEDCAMP,20240715,0.5000,0.5600,0.5000,0.5600,14744
MEDICOBIO,20240715,0.4340,0.4780,0.4340,0.4780,26628
MENNICASK,20240715,51.4000,51.6000,49.6000,51.6000,270
MENTZEN,20240715,47.9850,48.8000,46.6500,46.6500,6821
MERA,20240715,1.4800,1.4800,1.4800,1.4800,10
MFOOD,20240715,1.3300,1.4300,1.3300,1.4300,17512
MILISYS,20240715,1.2800,1.2950,1.1600,1.2150,107921
MILTON,20240715,0.5020,0.5020,0.5000,0.5000,16000
MINERAL,20240715,0.6300,0.6300,0.6300,0.6300,4324
MOLIERA2,20240715,0.0850,0.0850,0.0850,0.0850,500
MOVGAMVR,20240715,0.3880,0.3980,0.3650,0.3980,1730
MPAY,20240715,0.6060,0.6100,0.5970,0.6070,160135
MSM,20240715,4.7800,5.3000,4.7000,4.8200,10689
NEPTIS,20240715,91.5000,91.5000,87.5000,87.5000,41
NESTMEDIC,20240715,0.7140,0.7140,0.7140,0.7140,900
NEXTBIKE,20240715,11.9000,11.9000,11.8000,11.8000,1022
NGGAMES,20240715,0.0534,0.0540,0.0490,0.0510,661650
NOCTILUCA,20240715,85.4000,85.4000,82.7000,84.0000,1440
NOGRVDEV,20240715,5.7600,5.7600,5.7600,5.7600,2
NOOBZ,20240715,11.1000,11.1000,10.8000,11.0000,592
NOVINA,20240715,0.8000,0.8100,0.7910,0.7950,35554
NWAI,20240715,25.4000,25.4000,24.0000,24.0000,373
OLYMP,20240715,0.4370,0.4370,0.4370,0.4370,300
ONE2TRIBE,20240715,0.3200,0.3200,0.3040,0.3200,6601
ONEMORE,20240715,1.2140,1.2460,1.2000,1.2000,47781
ONICO,20240715,8.7000,8.7000,8.7000,8.7000,100
OPTIGIS,20240715,0.4230,0.4480,0.4140,0.4420,7652
ORGANIC,20240715,9.5000,9.5000,9.5000,9.5000,2
OUTDOORZY,20240715,0.6300,0.6300,0.6300,0.6300,50
OVIDWORKS,20240715,0.2680,0.2680,0.2680,0.2680,7759
OZECAPITAL,20240715,0.7680,0.8000,0.7640,0.7680,7093
P2CHILL,20240715,4.2000,4.2000,4.1100,4.1100,174
PARTNER,20240715,0.1400,0.1400,0.1400,0.1400,100
PBGAMES,20240715,0.2750,0.2750,0.2720,0.2720,4270
PGMSA,20240715,2.6800,2.7700,2.6400,2.6600,20606
PLATIGE,20240715,18.8500,19.9000,17.9000,19.3000,1176
PLOTTWIST,20240715,1.1600,1.1600,1.1600,1.1600,1125
POINTPACK,20240715,24.5000,24.5000,23.1000,23.9000,2733
POLMAN,20240715,0.6100,0.6100,0.5700,0.5950,821
POLTRONIC,20240715,0.6950,0.7250,0.6700,0.6700,5050
PREFABET,20240715,2.1000,2.1000,2.1000,2.1000,10
PRESENT24,20240715,0.1170,0.1170,0.1070,0.1170,11020
PROACTA,20240715,0.7340,0.7340,0.7300,0.7300,110
PROMISE,20240715,6.9000,6.9000,6.7000,6.7000,200
PYRAMID,20240715,16.4500,16.4500,16.4500,16.4500,55
QNATECHNO,20240715,32.3000,32.7500,32.0000,32.7500,597
QUART,20240715,4.4200,4.4600,4.4200,4.4600,10
QUBICGMS,20240715,1.8450,1.8450,1.8450,1.8450,2700
READGENE,20240715,4.8500,4.9200,4.3100,4.8000,3100
ROAD,20240715,9.4000,10.0500,9.0200,9.1600,14603
ROBSGROUP,20240715,0.4850,0.4850,0.4780,0.4780,1856
ROCCA,20240715,5.1000,5.7000,5.1000,5.2500,576
RSGAMES,20240715,17.5000,17.5000,17.3000,17.5000,100
S4E,20240715,30.4000,30.4000,29.0000,30.2000,357
SAULETECH,20240715,2.5000,2.6000,2.4600,2.6000,25339
SCANWAY,20240715,36.0000,36.0000,35.2000,35.3000,625
SDSOPTIC,20240715,17.9800,17.9800,16.8400,17.0000,3776
SEDIVIO,20240715,10.3000,10.5500,10.1500,10.5500,469
SEVENET,20240715,3.2800,3.4000,3.2000,3.3000,2218
SFD,20240715,2.1100,2.1800,2.1100,2.1400,2426
SIMTERACT,20240715,10.4000,10.8000,10.4000,10.8000,201
SOFTBLUE,20240715,0.3040,0.3040,0.2810,0.2990,56262
SOLARINOV,20240715,0.0594,0.0640,0.0578,0.0628,96532
SONKA,20240715,10.3500,10.9500,10.3500,10.8500,1425
SPACEFOX,20240715,2.0000,2.0800,1.7200,2.0000,5469
STANDREW,20240715,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240715,12.9000,12.9600,12.1000,12.5800,3311
STEMCELLS,20240715,0.3660,0.3660,0.3660,0.3660,33
SUNDRAGON,20240715,0.3960,0.3965,0.3830,0.3830,70404
SUNNET,20240715,2.0000,2.0000,1.9400,1.9500,7035
SUNTECH,20240715,5.3800,5.4000,5.1400,5.3600,5802
SWMANSION,20240715,34.0000,37.0000,34.0000,35.1000,738
SYGNIS,20240715,0.7460,0.7460,0.7460,0.7460,25
SYNERGA,20240715,0.5700,0.5700,0.5500,0.5660,3050
SZAR,20240715,0.1220,0.1220,0.1220,0.1220,100
TAMEX,20240715,2.8800,2.8800,2.8800,2.8800,2
TELEMEDPL,20240715,1.7300,1.7400,1.7300,1.7400,350
TELGAM,20240715,0.3810,0.3930,0.3810,0.3930,1900
TERMOEXP,20240715,30.6000,30.6000,25.0000,26.9000,423
THEDUST,20240715,1.8000,1.9000,1.8000,1.9000,1302
TNTPROENR,20240715,2.6500,2.8000,2.6400,2.8000,54
TREX,20240715,2.4800,2.5000,2.3000,2.5000,735
TRUEGS,20240715,0.7220,0.7220,0.6100,0.6860,48272
UFGAMES,20240715,1.3500,1.4100,1.3500,1.4100,2588
VAKOMTEK,20240715,1.0700,1.2000,1.0700,1.2000,353
VARSAV,20240715,0.5040,0.5040,0.5000,0.5020,23184
VEE,20240715,22.4000,23.1000,22.4000,22.6500,764
VOOLT,20240715,2.3800,2.4900,2.3700,2.4000,11182
VRFABRIC,20240715,7.3800,7.3800,6.9000,7.0200,312
VRFACTORY,20240715,0.3480,0.3780,0.3480,0.3750,60105
WGPARTNER,20240715,19.8000,21.4000,19.8000,20.5000,651
WIERZYCL,20240715,1.2700,1.3600,1.2500,1.3400,1712
XBSPROLOG,20240715,105.0000,105.0000,105.0000,105.0000,1
YETIFORCE,20240715,1.0100,1.0100,1.0100,1.0100,1
YOSHI,20240715,2.6800,2.6900,2.5600,2.6400,7375
ZENERIS,20240715,4.2400,4.2400,4.2400,4.2400,10
ZORTRAX,20240715,0.1280,0.1298,0.1280,0.1298,48073
NCINDEX,20240715,270.5800,270.6700,268.2200,269.2900,6770.958