1SOLUTION,20240711,0.1265,0.1265,0.1215,0.1250,223982
4MASS,20240711,5.8400,5.8800,5.7500,5.8100,105927
4MOBILITY,20240711,2.6400,2.6400,2.4000,2.4000,316
7LEVELS,20240711,7.2000,7.2000,7.2000,7.2000,2
ABAK,20240711,4.7000,4.7000,4.7000,4.7000,140
ADATEX,20240711,0.3200,0.3280,0.3200,0.3280,2892
AGROLIGA,20240711,18.2000,18.2000,18.2000,18.2000,3
AITON,20240711,0.3880,0.3920,0.3620,0.3920,12752
ANALIZY,20240711,19.2000,19.2000,19.2000,19.2000,50
APANET,20240711,1.9900,1.9900,1.6100,1.9000,9270
APIS,20240711,0.0288,0.0288,0.0288,0.0288,8
AQUABB,20240711,14.5000,14.5000,13.6000,13.6000,98
AQUAPOZ,20240711,10.0000,10.0000,9.0000,9.4500,472
AQUATECH,20240711,1.1300,1.1300,1.1200,1.1200,989
ARI,20240711,0.3000,0.3000,0.3000,0.3000,200
ARTGAMES,20240711,0.6580,0.6700,0.6580,0.6700,322
ASMODEV,20240711,1.3400,1.3400,1.2700,1.3400,6199
ASTRO,20240711,0.1360,0.1420,0.1360,0.1420,1500
ATCCARGO,20240711,16.3000,16.5000,14.8000,15.4500,3715
ATOMJELLY,20240711,1.6000,1.6000,1.5000,1.6000,2550
AUXILIA,20240711,0.8700,0.9150,0.8450,0.9150,7200
AZTEC,20240711,2.5400,2.5400,2.5400,2.5400,5
BACT,20240711,1.9450,2.0290,1.9450,2.0100,11031
BALTICON,20240711,12.7000,13.2000,12.6000,13.2000,203
BEEIN,20240711,12.9000,13.5500,12.9000,13.5500,947
BELEAF,20240711,9.5000,9.5000,9.2000,9.2000,560
BINARY,20240711,2.6800,2.9600,2.6800,2.9000,7098
BIOMASS,20240711,0.1774,0.1776,0.1742,0.1754,35387
BIZTECH,20240711,0.1550,0.1600,0.1550,0.1590,48710
BKDGAMES,20240711,4.8800,4.8800,4.8400,4.8400,84
BLACKPOIN,20240711,0.8150,0.8150,0.8150,0.8150,20
BLACKROSE,20240711,1.9000,1.9000,1.5200,1.6600,68042
BPC,20240711,0.2100,0.2100,0.2100,0.2100,1000
BRAINSCAN,20240711,40.6900,40.6900,38.5050,38.5050,47
BRAS,20240711,0.1780,0.1880,0.1760,0.1880,38977
BSH,20240711,4.5000,4.5800,4.1000,4.4700,1338
CANNABIS,20240711,0.5890,0.5900,0.5770,0.5890,18895
CARBONSTU,20240711,11.1000,11.1000,10.6500,11.0500,1196
CARLSON,20240711,5.8900,5.8900,5.7600,5.8000,1151
CDA,20240711,24.1000,24.6000,23.5000,23.6000,1331
CFG,20240711,3.8800,3.9900,3.8800,3.9800,1138
CFSA,20240711,4.9600,4.9600,4.7600,4.8000,1591
CHERRY,20240711,14.2000,14.2000,14.2000,14.2000,2
CMI,20240711,12.0000,12.0000,11.6000,11.6000,61
CONSOLE,20240711,11.4000,11.4000,11.3000,11.3000,55
COSMA,20240711,0.3500,0.3540,0.3380,0.3540,3247
CZARNKOW,20240711,0.0885,0.0885,0.0885,0.0885,2000
DDISTANCE,20240711,0.3360,0.3370,0.3320,0.3370,8612
DEKTRA,20240711,9.5000,9.5000,9.5000,9.5000,2
DEMGAMES,20240711,1.2000,1.2000,1.1200,1.1200,1879
DETGAMES,20240711,1.7000,1.7000,1.6800,1.6800,80
DEVORAN,20240711,0.0688,0.0688,0.0666,0.0684,24290
DGNET,20240711,6.9000,6.9000,6.9000,6.9000,39
DITIX,20240711,0.1720,0.1720,0.1720,0.1720,5
DRAGEUS,20240711,1.8900,1.8900,1.7500,1.8600,620
DRFINANCE,20240711,0.5900,0.6200,0.5400,0.6200,5855
DUALITY,20240711,1.5100,1.5100,1.5100,1.5100,500
EASYCALL,20240711,4.6400,4.6400,4.6400,4.6400,10
ECCGAMES,20240711,0.5420,0.5420,0.5400,0.5400,3200
ECNOLOGY,20240711,2.5000,2.7700,2.3800,2.5000,13095
ECO5TECH,20240711,1.3900,1.3950,1.3900,1.3950,1197
EKIOSK,20240711,0.9950,0.9950,0.9950,0.9950,20
EKIPA,20240711,3.4400,3.4900,3.3800,3.3900,1688
EKOBOX,20240711,0.6600,0.6600,0.6600,0.6600,1170
EKOPARK,20240711,3.8000,3.9000,3.6400,3.6400,806
EKOPOL,20240711,6.3500,6.3500,6.3500,6.3500,10
ELQ,20240711,2.6000,2.6000,2.6000,2.6000,22
EMPLOCITY,20240711,6.5000,6.5000,6.3000,6.3000,1970
ERATONRG,20240711,0.1670,0.1670,0.1520,0.1590,38660
ESHOPPING,20240711,0.0922,0.0922,0.0800,0.0840,463314
ESKIMOS,20240711,0.2980,0.2980,0.2980,0.2980,50
EUROSNACK,20240711,2.7600,2.8000,2.7400,2.7900,15610
EUROTAX,20240711,4.9800,5.0000,4.9800,5.0000,100
EXAMOBILE,20240711,3.7000,3.7200,3.7000,3.7200,232
EXCELLENC,20240711,0.2020,0.2020,0.1970,0.1985,52640
FARM51,20240711,13.2000,14.3000,13.1800,14.3000,10356
FEMTECH,20240711,0.5050,0.5050,0.5050,0.5050,11112
FHDOM,20240711,6.9000,6.9000,6.9000,6.9000,100
FOOTHILLS,20240711,0.4200,0.4200,0.4200,0.4200,1200
FOREVEREN,20240711,4.7000,4.7400,4.6700,4.7400,8410
FOTOVOLT,20240711,0.3620,0.3620,0.3620,0.3620,50
FROZENWAY,20240711,49.3000,49.3000,42.0000,46.5000,499
GALVO,20240711,1.7000,1.8900,1.6100,1.8900,16877
GAMEDUST,20240711,0.1225,0.1335,0.1225,0.1335,1627
GAMIVO,20240711,15.3500,15.3500,15.0000,15.0000,85
GARIN,20240711,1.6000,1.6000,1.6000,1.6000,10
GENOMED,20240711,28.0000,28.0000,28.0000,28.0000,2
GENRG,20240711,0.2520,0.2520,0.2460,0.2460,5000
GENXONE,20240711,6.2000,6.3000,6.2000,6.3000,40
GEOTERM,20240711,8.5000,8.5000,8.5000,8.5000,180
GEOTRANS,20240711,6.8000,6.8400,6.6800,6.7600,1301
GHYDROGEN,20240711,4.0000,4.0000,3.9000,3.9000,3091
GRAPHENE,20240711,0.6920,0.7100,0.6920,0.7100,241
GREMPCO,20240711,0.6300,0.6550,0.6300,0.6550,1488
GRUPAHRC,20240711,1.4100,1.4200,1.4100,1.4200,996
GRUPAMZ,20240711,0.4870,0.4870,0.4870,0.4870,50
GRUPAREC,20240711,86.5000,86.5000,82.5000,84.0000,291
HEMP,20240711,0.4565,0.4570,0.4405,0.4405,100155
HIPROMINE,20240711,214.0000,214.0000,211.0000,213.0000,194
HORTICO,20240711,6.9000,6.9000,6.6500,6.8000,30336
HUBTECH,20240711,0.3375,0.3460,0.3300,0.3460,182323
HURTIMEX,20240711,0.1530,0.1650,0.1450,0.1650,48001
IBCPOLSKA,20240711,3.0600,3.0600,3.0600,3.0600,20
ICECODE,20240711,0.2580,0.2580,0.2580,0.2580,1550
IDH,20240711,1.6000,1.7000,1.6000,1.7000,680
IGORIA,20240711,0.3040,0.3180,0.3040,0.3180,25414
IMAGEPWR,20240711,4.0800,5.3000,3.6000,5.3000,16107
INCUVO,20240711,1.1700,1.1800,1.1700,1.1750,1238
INDOS,20240711,3.7000,3.7600,3.6800,3.7600,740
INFRA,20240711,2.3000,2.3000,2.2500,2.2500,897
INTERNITY,20240711,6.0000,6.1000,6.0000,6.1000,789
INVENTION,20240711,0.2290,0.2315,0.2260,0.2260,53912
INVESTEKO,20240711,1.9000,1.9000,1.9000,1.9000,10
IRONWOLF,20240711,3.6400,3.6400,3.6400,3.6400,5
IU,20240711,10.8000,11.6000,10.8000,11.6000,70
JRCGROUP,20240711,0.0902,0.0920,0.0902,0.0920,7840
JUJUBEE,20240711,1.4800,1.5950,1.4150,1.5750,45466
KANCELWEC,20240711,2.6000,2.6800,2.2800,2.6800,2973
KBJ,20240711,25.0000,25.0000,23.6000,23.8000,125
KLABATER,20240711,0.5800,0.6200,0.5800,0.6160,12121
KLEPSYDRA,20240711,10.5000,10.7000,10.0000,10.3000,2644
KLON,20240711,1.6300,1.6300,1.6300,1.6300,15
KOOL2PLAY,20240711,1.9700,1.9700,1.9700,1.9700,25
KORBANK,20240711,7.3000,7.3500,7.2500,7.3500,2002
KUBOTA,20240711,14.4000,17.2000,14.4000,17.0000,10521
KUPIEC,20240711,0.9400,0.9400,0.9400,0.9400,20
LABOCANNA,20240711,0.3830,0.3950,0.3830,0.3950,3289
LAURENPES,20240711,0.0674,0.0694,0.0674,0.0694,92000
LEGIMI,20240711,38.6000,39.8000,38.6000,39.6000,220
LEXBONO,20240711,0.2260,0.2360,0.2260,0.2360,137738
LGTRADE,20240711,2.9000,2.9600,2.9000,2.9000,1232
LMGAMES,20240711,2.6000,3.7200,2.2900,3.1700,227553
LOKATYBUD,20240711,0.6150,0.6150,0.6150,0.6150,25
LTGAMES,20240711,2.7400,2.7700,2.6000,2.7700,1120
MADKOM,20240711,1.5300,1.5300,1.5300,1.5300,40
MADMIND,20240711,2.4500,2.6700,2.4500,2.6700,3360
MAKOLAB,20240711,4.7200,4.7200,4.7200,4.7200,108
MARKA,20240711,0.4000,0.4000,0.4000,0.4000,30
MBFGROUP,20240711,2.4400,2.4800,2.4200,2.4200,1979
MEDAPP,20240711,0.2300,0.2700,0.2300,0.2600,727896
MEDCAMP,20240711,0.5340,0.5400,0.5100,0.5400,7954
MEDICOBIO,20240711,0.4870,0.4870,0.4210,0.4740,127846
MEGAPIXEL,20240711,6.5000,6.5000,6.5000,6.5000,6
MENNICASK,20240711,49.2000,54.0000,47.6000,48.2000,420
MENTZEN,20240711,48.8000,51.4000,47.7100,47.9000,25437
MERA,20240711,1.4800,1.4800,1.4800,1.4800,10
MILISYS,20240711,1.3100,1.3300,1.3100,1.3100,2016
MILKPOL,20240711,0.6100,0.6100,0.6100,0.6100,160
MOLIERA2,20240711,0.0820,0.0845,0.0820,0.0845,4000
MOVGAMVR,20240711,0.3650,0.3650,0.3650,0.3650,100
MPAY,20240711,0.6020,0.6100,0.5940,0.6060,147422
MSM,20240711,6.1000,6.6000,5.5000,5.9500,23667
NEPTIS,20240711,99.0000,99.0000,99.0000,99.0000,2
NESTMEDIC,20240711,0.6760,0.6760,0.6460,0.6740,5970
NEXTBIKE,20240711,11.9000,11.9000,11.5000,11.5000,42
NGGAMES,20240711,0.0462,0.0462,0.0410,0.0436,368433
NOCTILUCA,20240711,87.5000,87.5000,86.5000,87.1000,498
NOGRVDEV,20240711,5.4800,5.7800,5.4800,5.7600,1000
NOOBZ,20240711,11.1000,11.4000,11.0000,11.3000,421
NOVINA,20240711,0.8070,0.8330,0.8070,0.8280,34342
NTVSA,20240711,0.1300,0.1300,0.1300,0.1300,100
NWAI,20240711,25.6000,25.6000,25.4000,25.4000,44
OLYMP,20240711,0.4400,0.4400,0.4090,0.4385,5650
ONE2TRIBE,20240711,0.3180,0.3240,0.2980,0.3240,9898
ONEMORE,20240711,1.2320,1.2440,1.2320,1.2360,13238
ORGANIC,20240711,9.5000,9.5000,9.5000,9.5000,2
OVIDWORKS,20240711,0.2580,0.2660,0.2500,0.2640,12459
OZECAPITAL,20240711,0.7700,0.8000,0.7700,0.8000,1718
P2CHILL,20240711,4.1700,4.1700,4.1000,4.1000,1136
PARTNER,20240711,0.1400,0.1400,0.1390,0.1390,6800
PBGAMES,20240711,0.2800,0.2800,0.2800,0.2800,3000
PGMSA,20240711,2.7100,2.7900,2.7100,2.7600,5728
PIXELCROW,20240711,0.1075,0.1075,0.1075,0.1075,700
PLATIGE,20240711,18.9500,18.9500,17.9500,17.9500,2311
PLOTTWIST,20240711,1.1600,1.1600,1.1600,1.1600,10
POINTPACK,20240711,23.7000,24.8000,23.4000,24.5000,3832
POLMAN,20240711,0.6000,0.6100,0.6000,0.6000,3419
PRESENT24,20240711,0.1170,0.1170,0.1170,0.1170,10
PROACTA,20240711,0.7480,0.7480,0.6840,0.7180,3149
PYRAMID,20240711,17.0000,17.1000,17.0000,17.1000,20
QNATECHNO,20240711,33.2000,34.3500,31.8000,34.3500,743
QUBICGMS,20240711,1.8100,1.8100,1.8100,1.8100,11
READGENE,20240711,5.2400,5.2400,4.7000,5.1800,1882
ROAD,20240711,8.8200,8.9000,8.4600,8.8600,454
ROBSGROUP,20240711,0.4840,0.4850,0.4660,0.4850,13559
ROCCA,20240711,6.0000,6.0000,5.4000,6.0000,2433
ROOFRENOV,20240711,0.1230,0.1230,0.1230,0.1230,500
RSGAMES,20240711,18.2000,18.2000,18.1500,18.1500,6
SAULETECH,20240711,2.4700,2.5000,2.4200,2.5000,16589
SCANWAY,20240711,35.4500,36.1000,35.4500,36.0500,370
SDSOPTIC,20240711,17.6000,17.6000,17.1000,17.6000,1790
SEDIVIO,20240711,10.5500,10.6000,10.1000,10.6000,1366
SEVENET,20240711,3.3800,3.3800,3.2000,3.2800,3388
SFD,20240711,2.1600,2.1700,2.1100,2.1700,734
SIMTERACT,20240711,11.9000,11.9000,10.1000,11.8000,510
SOFTBLUE,20240711,0.2890,0.3050,0.2860,0.3050,71133
SOLARINOV,20240711,0.0600,0.0638,0.0600,0.0638,731
SONKA,20240711,10.7000,10.7000,10.7000,10.7000,63
SPACEFOX,20240711,2.0000,2.0900,2.0000,2.0900,520
STANDREW,20240711,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240711,14.3000,14.3000,13.0000,13.6400,3085
STEMCELLS,20240711,0.3540,0.3540,0.3440,0.3440,3500
SUNDRAGON,20240711,0.3900,0.3900,0.3730,0.3880,32363
SUNTECH,20240711,5.4000,5.4200,5.3000,5.3400,5869
SWMANSION,20240711,34.0000,34.7000,34.0000,34.7000,167
SYGNIS,20240711,0.7300,0.7440,0.7000,0.7440,6887
SYNERGA,20240711,0.5780,0.5780,0.5500,0.5520,7020
SZAR,20240711,0.0975,0.0975,0.0975,0.0975,100
TAMEX,20240711,2.8800,2.8800,2.8800,2.8800,2
TAXNET,20240711,2.9000,3.3000,2.9000,3.1400,1071
TELEMEDPL,20240711,1.7500,1.7500,1.7500,1.7500,10
TELESTR,20240711,17.8000,17.8000,17.8000,17.8000,139
TELGAM,20240711,0.3850,0.4050,0.3690,0.4050,22403
TERMO2PWR,20240711,0.1570,0.1570,0.1570,0.1570,700
TERMOEXP,20240711,29.9000,30.4000,24.8000,29.0000,523
THEDUST,20240711,1.4200,1.4200,1.4000,1.4000,777
TNTPROENR,20240711,2.8200,2.8200,2.6900,2.8000,530
TREX,20240711,2.2000,2.2000,2.2000,2.2000,10
TRUEGS,20240711,0.7520,0.7520,0.7000,0.7360,10589
UFGAMES,20240711,1.3600,1.3600,1.2900,1.3500,1411
UNIFIED,20240711,0.2100,0.2100,0.2100,0.2100,2000
VARSAV,20240711,0.5200,0.5460,0.5160,0.5400,1779
VEE,20240711,22.8000,24.5000,22.1500,23.0000,3378
VERBICOM,20240711,1.0000,1.0700,1.0000,1.0700,830
VOOLT,20240711,2.4200,2.5700,2.3500,2.4700,3509
VRFABRIC,20240711,7.7000,7.7000,7.2000,7.4000,975
VRFACTORY,20240711,0.3570,0.3570,0.3570,0.3570,100
WGPARTNER,20240711,19.0500,19.5000,18.5500,19.5000,539
WIERZYCL,20240711,1.3700,1.3700,1.3700,1.3700,15
XBSPROLOG,20240711,104.0000,104.0000,104.0000,104.0000,20
YOSHI,20240711,2.7200,2.7200,2.5800,2.6300,8050
ZENERIS,20240711,4.2200,4.3000,4.1400,4.3000,158
ZORTRAX,20240711,0.1272,0.1304,0.1272,0.1304,169119
NCINDEX,20240711,267.5600,267.7600,265.9100,267.5700,3882.471