1SOLUTION,20240710,0.1290,0.1290,0.1230,0.1265,64427
4MASS,20240710,5.7600,5.9600,5.7200,5.8500,52079
4MOBILITY,20240710,2.6800,2.6800,2.6800,2.6800,15
7FIT,20240710,10.5000,10.6000,10.5000,10.6000,500
ABAK,20240710,4.8000,4.8600,4.8000,4.8000,2366
ADATEX,20240710,0.3320,0.3400,0.2840,0.3240,65669
AGROLIGA,20240710,18.2000,18.2000,18.2000,18.2000,1
AITON,20240710,0.3740,0.3860,0.3700,0.3860,2005
ANALIZY,20240710,19.5000,19.5000,19.5000,19.5000,56
APANET,20240710,2.1200,2.2000,1.8000,1.9600,6234
APIS,20240710,0.0292,0.0292,0.0292,0.0292,14291
APS,20240710,5.0000,5.0000,4.8600,4.8600,259
AQUABB,20240710,14.5000,14.5000,14.5000,14.5000,2
AQUAPOZ,20240710,10.0000,10.0000,10.0000,10.0000,2
AQUATECH,20240710,1.1300,1.1300,1.1000,1.1200,655
ARI,20240710,0.2500,0.2500,0.2500,0.2500,40
ARTGAMES,20240710,0.6600,0.6600,0.6580,0.6580,1764
ASMODEV,20240710,1.5000,1.5000,1.2800,1.3100,42467
ASTRO,20240710,0.1380,0.1380,0.1360,0.1360,16170
ATCCARGO,20240710,16.0000,17.1500,16.0000,16.3000,1131
ATOMJELLY,20240710,1.6400,1.7100,1.6400,1.7100,134
AUXILIA,20240710,0.8700,0.8700,0.8450,0.8450,210
AZTEC,20240710,2.5400,2.5400,2.5400,2.5400,5
BACT,20240710,1.8800,1.9546,1.8800,1.9450,132559
BALTICON,20240710,13.1000,13.2000,13.1000,13.2000,141
BELEAF,20240710,9.2000,9.2000,9.2000,9.2000,190
BINARY,20240710,2.6800,2.7000,2.6800,2.6800,1200
BIOMASS,20240710,0.1752,0.1790,0.1730,0.1730,107484
BIZTECH,20240710,0.1600,0.1600,0.1550,0.1550,86253
BKDGAMES,20240710,5.0600,5.0600,4.9000,4.9000,65
BLACKPOIN,20240710,0.8150,0.8150,0.8150,0.8150,20
BLACKROSE,20240710,1.6700,2.1200,1.5000,1.9300,135750
BPC,20240710,0.1930,0.2200,0.1930,0.2200,1000
BRAINSCAN,20240710,36.0000,40.8500,36.0000,36.2000,579
BRAS,20240710,0.1730,0.1850,0.1730,0.1750,37487
BSH,20240710,4.2900,4.4900,4.2900,4.4900,44
CANNABIS,20240710,0.5770,0.5900,0.5700,0.5890,63211
CARBONSTU,20240710,11.4000,11.4000,11.1000,11.1500,707
CARLSON,20240710,5.9800,5.9900,5.7900,5.9000,2493
CDA,20240710,23.4000,24.8000,23.4000,24.8000,899
CFG,20240710,4.0900,4.0900,3.8800,3.8800,1445
CFSA,20240710,4.8200,5.1000,4.7200,4.9800,21603
CHERRY,20240710,14.4000,14.4000,14.4000,14.4000,2
CMI,20240710,11.4000,13.5000,11.4000,12.2000,798
CONSOLE,20240710,11.3000,11.3000,11.3000,11.3000,20
CONSOLEW,20240710,2.9000,2.9200,2.7000,2.7800,2415
COSMA,20240710,0.3500,0.3500,0.3500,0.3500,50
CZARNKOW,20240710,0.0990,0.0990,0.0990,0.0990,121
DDISTANCE,20240710,0.3100,0.3370,0.3100,0.3280,48269
DEKTRA,20240710,9.5200,9.5200,9.4200,9.4200,264
DEMGAMES,20240710,1.2400,1.2400,1.1300,1.2250,3500
DEVORAN,20240710,0.0698,0.0698,0.0674,0.0696,19381
DGNET,20240710,6.9000,7.0000,6.8800,6.8800,44
DITIX,20240710,0.1720,0.1730,0.1710,0.1710,58010
DRAGEUS,20240710,1.8500,1.8900,1.8500,1.8900,4388
DRFINANCE,20240710,0.6000,0.6000,0.6000,0.6000,1500
DUALITY,20240710,1.5200,1.5200,1.5100,1.5100,110
EASYCALL,20240710,5.1500,5.1500,4.6200,4.6200,1145
ECCGAMES,20240710,0.5400,0.5600,0.5400,0.5600,1650
ECNOLOGY,20240710,2.6200,2.6200,2.4700,2.5000,2352
ECO5TECH,20240710,1.4000,1.4000,1.4000,1.4000,1358
EKIOSK,20240710,0.9950,0.9950,0.9950,0.9950,20
EKIPA,20240710,3.4200,3.5400,3.4200,3.4300,2936
EKOBOX,20240710,0.6350,0.6600,0.6350,0.6600,9535
EKOPARK,20240710,3.7400,3.7400,3.6000,3.7000,625
EKOPOL,20240710,6.4000,6.6500,6.4000,6.6500,1087
ELQ,20240710,2.7000,2.7000,2.3000,2.5900,1975
EMPLOCITY,20240710,6.6000,6.6000,6.6000,6.6000,2293
ENEIDA,20240710,43.4000,43.4000,40.8000,42.2000,37
ERATONRG,20240710,0.1700,0.1700,0.1610,0.1680,14570
ESHOPPING,20240710,0.0922,0.0922,0.0850,0.0918,20088
EUROSNACK,20240710,2.7300,2.7300,2.7300,2.7300,6458
EUROTAX,20240710,4.9800,4.9800,4.9000,4.9000,752
EXAMOBILE,20240710,3.6000,3.6000,3.6000,3.6000,4
EXCELLENC,20240710,0.2000,0.2020,0.1965,0.2020,82225
EXIMIT,20240710,115.0000,138.0000,115.0000,138.0000,17
FARM51,20240710,13.1800,13.3400,13.0000,13.2000,2745
FEMTECH,20240710,0.6000,0.6000,0.6000,0.6000,3330
FINTECH,20240710,1.0300,1.0900,1.0200,1.0900,897
FOOTHILLS,20240710,0.4440,0.4440,0.4440,0.4440,4551
FOREVEREN,20240710,4.6800,4.7000,4.6000,4.6800,32712
FOTOVOLT,20240710,0.3620,0.3620,0.3620,0.3620,50
FREEMIND,20240710,4.7600,4.7600,4.4000,4.4000,70
FROZENWAY,20240710,49.4000,51.0000,49.0000,50.8000,1469
GALVO,20240710,1.8900,1.9000,1.7000,1.8700,11816
GAMEDUST,20240710,0.1325,0.1330,0.1325,0.1330,660
GAMESBOX,20240710,6.0500,6.4500,6.0000,6.4500,512
GAMIVO,20240710,15.0000,15.2500,15.0000,15.2000,252
GARIN,20240710,1.5000,1.6000,1.5000,1.6000,121
GENRG,20240710,0.2580,0.2700,0.2580,0.2600,25442
GENXONE,20240710,6.0800,6.2000,6.0000,6.2000,520
GEOTERM,20240710,7.2000,8.0000,7.2000,8.0000,321
GEOTRANS,20240710,6.8200,6.8400,6.5400,6.8400,2298
GHYDROGEN,20240710,6.4000,6.4000,5.0000,5.0000,1286
GRAPHENE,20240710,0.7060,0.7140,0.6920,0.7140,377
GREMPCO,20240710,0.6600,0.6600,0.6600,0.6600,12
GRMEDIA,20240710,55.0000,55.0000,55.0000,55.0000,28
GRUPAHRC,20240710,1.3900,1.4200,1.3900,1.4200,7153
GRUPAMZ,20240710,0.4800,0.4880,0.4800,0.4870,587
GRUPAREC,20240710,86.0000,86.5000,86.0000,86.5000,4
HEMP,20240710,0.4400,0.4615,0.4340,0.4565,234088
HIPROMINE,20240710,209.0000,215.0000,209.0000,211.0000,528
HORTICO,20240710,6.7500,6.9000,6.7000,6.9000,9076
HUBTECH,20240710,0.3275,0.3370,0.3260,0.3370,55829
HURTIMEX,20240710,0.1690,0.1690,0.1690,0.1690,100
IBCPOLSKA,20240710,3.0000,3.1000,2.8600,3.0800,1453
ICECODE,20240710,0.2560,0.2560,0.2560,0.2560,868
ICPD,20240710,2.1600,2.1600,2.1600,2.1600,5
IDH,20240710,1.7000,1.7000,1.7000,1.7000,320
IGORIA,20240710,0.3040,0.3210,0.3020,0.3040,46234
IMAGEPWR,20240710,4.1000,4.1000,3.7000,3.7000,4212
INCUVO,20240710,1.1500,1.2150,1.1500,1.2000,27242
INDOS,20240710,3.8000,3.8000,3.8000,3.8000,3
INFRA,20240710,2.3900,2.3900,2.3000,2.3000,345
INTERNITY,20240710,6.0000,6.0000,5.9000,6.0000,34
INVENTION,20240710,0.2255,0.2290,0.2220,0.2290,87415
INVESTEKO,20240710,1.9000,1.9000,1.9000,1.9000,500
IRONWOLF,20240710,3.5200,3.5200,3.5200,3.5200,25
IU,20240710,10.7000,10.7000,10.0000,10.0000,215
JRCGROUP,20240710,0.0902,0.0920,0.0902,0.0920,68663
JUJUBEE,20240710,1.4900,1.5100,1.3400,1.4800,25996
KBJ,20240710,24.4000,25.4000,23.4000,23.8000,531
KLABATER,20240710,0.5520,0.6000,0.5520,0.6000,15254
KLEPSYDRA,20240710,10.4000,10.4000,9.9800,10.3500,2647
KLON,20240710,1.6300,1.6300,1.6300,1.6300,15
KOOL2PLAY,20240710,1.9500,2.0000,1.6000,2.0000,4110
KUBOTA,20240710,14.3000,14.7000,14.3000,14.7000,1098
KUPIEC,20240710,0.9400,0.9400,0.9400,0.9400,2015
LABOCANNA,20240710,0.3900,0.3900,0.3890,0.3900,228
LAURENPES,20240710,0.0662,0.0674,0.0662,0.0674,37464
LEGIMI,20240710,38.8000,39.8000,38.2000,39.8000,1065
LGTRADE,20240710,2.9000,2.9000,2.9000,2.9000,1000
LMGAMES,20240710,2.0800,2.4900,2.0800,2.4900,23756
LOKATYBUD,20240710,0.6150,0.6150,0.6150,0.6150,25
LTGAMES,20240710,2.8400,2.8400,2.6600,2.6600,1678
LUG,20240710,6.5500,6.5500,6.5000,6.5000,3400
MADMIND,20240710,2.6500,2.6500,2.4800,2.4800,4945
MARKA,20240710,0.4000,0.4000,0.4000,0.4000,30
MEDAPP,20240710,0.2780,0.2900,0.2690,0.2760,118406
MEDCAMP,20240710,0.5100,0.5340,0.5100,0.5340,1763
MEDICOBIO,20240710,0.4880,0.4900,0.4500,0.4500,13898
MEGAPIXEL,20240710,6.5000,6.5000,6.5000,6.5000,44
MENNICASK,20240710,48.1000,49.2000,47.0000,49.2000,323
MENTZEN,20240710,46.3000,49.8000,45.5050,48.0000,28704
MFOOD,20240710,1.2700,1.3000,1.2400,1.3000,5400
MILISYS,20240710,1.3200,1.3750,1.2300,1.3100,6505
MILTON,20240710,0.5160,0.5500,0.5160,0.5500,4598
MMCPL,20240710,17.5000,19.4000,17.5000,19.4000,694
MOVGAMVR,20240710,0.3970,0.4000,0.3650,0.3690,19183
MPAY,20240710,0.6130,0.6140,0.5990,0.6020,140585
MSM,20240710,5.9500,6.3000,5.3000,6.1000,26447
NEPTIS,20240710,99.0000,99.0000,95.0000,95.0000,40
NESTMEDIC,20240710,0.6760,0.6760,0.6760,0.6760,20
NEXTBIKE,20240710,11.9000,11.9000,11.9000,11.9000,2531
NGGAMES,20240710,0.0478,0.0478,0.0448,0.0464,18923
NOCTILUCA,20240710,89.0000,89.9000,86.1000,88.5000,511
NOGRVDEV,20240710,5.7000,5.7000,5.0600,5.0600,12379
NOOBZ,20240710,11.1000,11.1000,11.0000,11.1000,175
NOTORIA,20240710,5.2000,5.2000,5.2000,5.2000,390
NOVINA,20240710,0.8330,0.8330,0.8150,0.8280,11745
NTVSA,20240710,0.1300,0.1300,0.1300,0.1300,100
NWAI,20240710,25.0000,25.6000,25.0000,25.6000,429
OLYMP,20240710,0.4220,0.4405,0.4160,0.4405,11101
ONE2TRIBE,20240710,0.3300,0.3300,0.2980,0.3180,18344
ONEMORE,20240710,1.2400,1.2440,1.2300,1.2340,13379
ORGANIC,20240710,9.5000,9.5000,9.5000,9.5000,2
ORZLOPONY,20240710,3.4000,3.4000,3.4000,3.4000,200
OVIDWORKS,20240710,0.2500,0.2500,0.2500,0.2500,345
OZECAPITAL,20240710,0.8080,0.8080,0.7700,0.7700,3784
P2CHILL,20240710,4.1900,4.1900,4.1900,4.1900,10
PARTNER,20240710,0.1390,0.1390,0.1390,0.1390,1446
PBGAMES,20240710,0.2870,0.2870,0.2870,0.2870,140
PGMSA,20240710,2.7500,2.8100,2.7100,2.7700,17715
PIXELCROW,20240710,0.1095,0.1095,0.1095,0.1095,92
PLANETB2B,20240710,0.0495,0.0495,0.0495,0.0495,5000
PLATIGE,20240710,21.0000,21.0000,17.5000,18.9500,6657
PLOTTWIST,20240710,1.1600,1.1600,1.1600,1.1600,20
POINTPACK,20240710,22.9000,24.2000,22.9000,24.1000,4750
POLARISIT,20240710,0.4340,0.4340,0.3720,0.4170,24434
POLMAN,20240710,0.6000,0.6100,0.5950,0.6100,6632
PREFABET,20240710,2.1000,2.1000,2.1000,2.1000,120
PRESENT24,20240710,0.1170,0.1170,0.1070,0.1170,7871
PROACTA,20240710,0.6040,0.7960,0.6040,0.7480,15715
PROMISE,20240710,6.8500,6.9000,6.7500,6.9000,367
PRYMUS,20240710,6.7000,6.8500,6.7000,6.8500,1372
PYRAMID,20240710,17.2500,17.2500,16.6000,16.6000,350
QNATECHNO,20240710,34.2000,34.2000,33.0000,33.2000,1041
QUART,20240710,4.6000,4.8000,4.4000,4.8000,68
READGENE,20240710,5.2000,5.2400,5.2000,5.2400,101
ROAD,20240710,8.8600,8.8600,8.8600,8.8600,227
ROBINSON,20240710,3.3200,3.3600,3.3200,3.3600,1000
ROBSGROUP,20240710,0.4700,0.4850,0.4650,0.4850,29442
ROCCA,20240710,6.6000,6.6000,6.0000,6.0000,752
ROOFRENOV,20240710,0.1170,0.1170,0.1170,0.1170,17951
RSGAMES,20240710,17.9500,18.1500,17.9500,18.1500,64
SAULETECH,20240710,2.4600,2.4600,2.4000,2.4500,9846
SCANWAY,20240710,35.7500,36.1000,35.7500,36.1000,500
SDSOPTIC,20240710,17.9800,17.9800,17.6200,17.6200,2667
SEDIVIO,20240710,10.5500,10.5500,10.2000,10.5500,830
SEVENET,20240710,3.3800,3.3800,3.3000,3.3800,1040
SFD,20240710,2.1000,2.1900,2.0300,2.1600,2752
SIMTERACT,20240710,11.9000,11.9000,10.8000,10.8000,997
SOFTBLUE,20240710,0.2980,0.3070,0.2950,0.3070,33558
SOLARINOV,20240710,0.0636,0.0638,0.0600,0.0638,57537
SONKA,20240710,10.9000,11.0000,10.4000,10.7000,880
SPACEFOX,20240710,2.0000,2.0000,2.0000,2.0000,18
STANDREW,20240710,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240710,13.2600,14.2600,12.6600,14.2200,6476
STEMCELLS,20240710,0.3760,0.3760,0.3540,0.3540,1550
SUNDRAGON,20240710,0.4090,0.4130,0.3790,0.3895,313332
SUNNET,20240710,2.0250,2.0600,1.9520,1.9600,2085
SUNTECH,20240710,5.2800,5.3400,5.2400,5.3400,2384
SWMANSION,20240710,34.8000,34.8000,32.3000,32.3000,104
SYGNIS,20240710,0.7600,0.7880,0.7400,0.7400,7355
SYNERGA,20240710,0.5800,0.5800,0.5600,0.5780,3811
SZAR,20240710,0.0975,0.0975,0.0885,0.0975,3001
TAMEX,20240710,2.8800,2.8800,2.8800,2.8800,10
TAXNET,20240710,2.9000,3.3000,2.8600,2.9000,2515
TELEMEDPL,20240710,1.6700,1.7500,1.6100,1.7500,966
TELGAM,20240710,0.4050,0.4050,0.3720,0.3720,41920
TERMO2PWR,20240710,0.1525,0.1565,0.1525,0.1565,510
TERMOEXP,20240710,40.8000,48.7000,27.4000,27.8000,3850
THEDUST,20240710,1.4000,1.4200,1.4000,1.4200,12027
TNTPROENR,20240710,2.8200,2.8200,2.8200,2.8200,74
TREX,20240710,2.3600,2.5000,2.2000,2.2000,3105
TRUEGS,20240710,0.7800,0.7800,0.6900,0.7420,44955
UFGAMES,20240710,1.3000,1.3700,1.3000,1.3600,318
UNIFIED,20240710,0.2100,0.2340,0.2100,0.2340,7052
VAKOMTEK,20240710,1.0500,1.0700,1.0500,1.0700,1253
VARSAV,20240710,0.5460,0.5460,0.5200,0.5200,501
VEE,20240710,21.9000,22.9000,21.6000,22.5500,2924
VOOLT,20240710,2.4800,2.4800,2.4800,2.4800,110
VRFABRIC,20240710,7.9000,7.9000,7.3000,7.8600,1465
VRFACTORY,20240710,0.3590,0.3590,0.3590,0.3590,690
WERTHHOLZ,20240710,0.1910,0.1950,0.1910,0.1950,63920
WGPARTNER,20240710,18.6000,19.0000,18.5500,19.0000,565
WIERZYCL,20240710,1.3400,1.3600,1.2200,1.3600,1062
WODKAN,20240710,7.2000,7.2000,7.2000,7.2000,15
XBSPROLOG,20240710,105.0000,105.0000,102.0000,102.0000,21
YOSHI,20240710,2.8100,2.8100,2.5800,2.6900,24447
ZENERIS,20240710,4.3800,4.5500,4.3200,4.3300,507
ZORTRAX,20240710,0.1304,0.1304,0.1304,0.1304,40385
NCINDEX,20240710,267.1400,267.8000,265.8800,266.9500,3420.276