1SOLUTION,20240709,0.1270,0.1295,0.1270,0.1295,16686
4MASS,20240709,5.7500,5.7900,5.7000,5.7600,43527
4MOBILITY,20240709,2.6800,2.6800,2.6800,2.6800,15
7LEVELS,20240709,7.2000,7.2000,6.9000,6.9000,174
AALLIANCE,20240709,16.4000,16.4000,16.4000,16.4000,5
ABAK,20240709,4.8000,4.8000,4.8000,4.8000,490
ADATEX,20240709,0.3480,0.3500,0.3300,0.3500,10485
AITON,20240709,0.4000,0.4000,0.3400,0.3720,62828
AKCEPTFIN,20240709,0.3300,0.3600,0.3300,0.3600,1860
ANALIZY,20240709,19.5000,19.9000,19.5000,19.5000,215
APIS,20240709,0.0292,0.0292,0.0292,0.0292,100004
APS,20240709,5.0500,5.0500,5.0000,5.0000,1097
AQUABB,20240709,14.5000,14.5000,14.5000,14.5000,2
AQUAPOZ,20240709,10.0000,10.0000,10.0000,10.0000,2
AQUATECH,20240709,1.0000,1.1200,0.9900,1.1100,14697
ARI,20240709,0.2500,0.2500,0.2500,0.2500,2580
ARTGAMES,20240709,0.6700,0.6720,0.6700,0.6720,341
ASMODEV,20240709,1.6000,1.6300,1.3800,1.5000,18598
ASTRO,20240709,0.1380,0.1380,0.1380,0.1380,500
ATCCARGO,20240709,17.2000,18.0000,16.5500,17.4000,3441
ATOMJELLY,20240709,1.6000,1.6400,1.5700,1.6400,848
AUXILIA,20240709,0.8700,0.8700,0.8700,0.8700,21
AZTEC,20240709,2.5200,2.5400,2.5200,2.5200,75
BACT,20240709,1.9400,1.9546,1.9000,1.9000,12593
BALTICON,20240709,13.2000,13.2000,13.2000,13.2000,80
BEEIN,20240709,12.6000,12.9000,12.6000,12.9000,25
BELEAF,20240709,9.6000,9.6000,9.3000,9.3000,738
BINARY,20240709,2.7000,2.7000,2.7000,2.7000,172
BIOGENED,20240709,21.4000,21.4000,21.4000,21.4000,50
BIOMASS,20240709,0.1798,0.1800,0.1700,0.1750,258444
BIZTECH,20240709,0.1600,0.1660,0.1600,0.1660,59902
BKDGAMES,20240709,5.3400,5.3600,5.0000,5.0000,401
BLACKPOIN,20240709,0.8150,0.8150,0.8150,0.8150,140
BLACKROSE,20240709,1.0300,1.5700,1.0300,1.5700,163871
BPC,20240709,0.1920,0.1920,0.1920,0.1920,50
BRAINSCAN,20240709,35.0000,35.0000,35.0000,35.0000,25
BRAS,20240709,0.1800,0.1870,0.1650,0.1850,69780
BSH,20240709,4.4000,4.5000,4.4000,4.5000,30
CANNABIS,20240709,0.5960,0.5960,0.5730,0.5850,116384
CARBONSTU,20240709,11.4000,11.4000,11.0000,11.3500,655
CARLSON,20240709,5.9700,6.0000,5.8000,5.9700,1311
CDA,20240709,22.7000,23.7000,22.7000,23.0000,891
CFG,20240709,3.8800,4.1900,3.8800,4.1200,3848
CFSA,20240709,4.6800,4.8400,4.6800,4.8200,7987
CHERRY,20240709,14.5000,14.5000,13.6000,13.6000,278
CMI,20240709,11.4000,11.4000,11.4000,11.4000,2
CONSOLE,20240709,11.5000,11.5000,11.3000,11.3000,215
CONSOLEW,20240709,2.7400,2.9000,2.7000,2.9000,4715
COSMA,20240709,0.3540,0.3540,0.3540,0.3540,50
CZARNKOW,20240709,0.0990,0.0990,0.0990,0.0990,2700
DDISTANCE,20240709,0.2700,0.3030,0.2700,0.3030,9606
DEKTRA,20240709,9.4000,9.5600,9.4000,9.5200,469
DEMGAMES,20240709,1.2000,1.2400,1.1000,1.2400,3809
DETGAMES,20240709,1.8000,1.8000,1.8000,1.8000,50
DEVORAN,20240709,0.0696,0.0698,0.0674,0.0698,22395
DGNET,20240709,7.0200,7.0200,6.8800,6.8800,152
DITIX,20240709,0.1735,0.1735,0.1735,0.1735,10
DRAGEUS,20240709,1.8500,1.8500,1.7100,1.8500,790
DUALITY,20240709,1.5050,1.5150,1.5000,1.5150,1599
EASYCALL,20240709,5.3000,5.3500,5.3000,5.3500,153
ECCGAMES,20240709,0.5640,0.5640,0.5400,0.5400,12136
ECNOLOGY,20240709,2.5000,2.6200,2.4600,2.5100,7710
ECO5TECH,20240709,1.3500,1.3500,1.3500,1.3500,25
EKIOSK,20240709,0.9950,0.9950,0.9950,0.9950,20
EKIPA,20240709,3.5000,3.5700,3.4200,3.4300,1652
EKOBOX,20240709,0.6650,0.6650,0.6350,0.6350,7073
EKOPARK,20240709,3.1200,3.7400,3.1000,3.7400,1185
EKOPOL,20240709,6.1000,6.4000,6.1000,6.4000,2730
ELQ,20240709,2.7000,2.7400,2.7000,2.7400,60
EMPLOCITY,20240709,7.2200,7.2200,6.8000,6.8000,1922
ENEIDA,20240709,41.6000,43.4000,40.8000,43.4000,67
ERATONRG,20240709,0.1700,0.1700,0.1700,0.1700,100
ESHOPPING,20240709,0.0900,0.0924,0.0850,0.0924,36081
ESKIMOS,20240709,0.2980,0.2980,0.2980,0.2980,10200
EUROSNACK,20240709,2.7800,2.7800,2.7200,2.7300,1721
EUROTAX,20240709,5.0000,5.0000,5.0000,5.0000,2204
EXAMOBILE,20240709,3.6000,3.6000,3.6000,3.6000,20
EXCELLENC,20240709,0.1955,0.1995,0.1920,0.1920,186411
EXIMIT,20240709,107.0000,115.0000,107.0000,115.0000,38
FARM51,20240709,13.0000,13.3200,12.8200,13.2000,2953
FEMTECH,20240709,0.6000,0.6000,0.6000,0.6000,2174
FINTECH,20240709,1.1100,1.1300,1.0000,1.1300,5378
FOOTHILLS,20240709,0.5200,0.5200,0.4700,0.4700,720
FORBUILD,20240709,5.2000,5.2000,5.2000,5.2000,17
FOREVEREN,20240709,4.6000,4.6900,4.5100,4.6800,27779
FOTOVOLT,20240709,0.3440,0.3620,0.3400,0.3620,26600
FREEMIND,20240709,4.0000,4.7800,4.0000,4.5000,692
FROZENWAY,20240709,48.8000,49.5000,48.8000,49.5000,786
GALVO,20240709,1.8300,1.9500,1.6100,1.9000,25017
GAMEDUST,20240709,0.1325,0.1325,0.1205,0.1300,5716
GAMESBOX,20240709,6.1500,6.6000,6.1500,6.1500,190
GAMIVO,20240709,15.0000,15.0000,14.7500,14.7500,72
GARIN,20240709,1.6200,1.6200,1.6200,1.6200,100
GENRG,20240709,0.2520,0.2600,0.2520,0.2600,6986
GENXONE,20240709,5.8600,6.1000,5.8600,6.1000,413
GEOTRANS,20240709,6.5400,6.8200,6.5400,6.8200,3201
GRAPHENE,20240709,0.6900,0.7100,0.6660,0.7100,9439
GREMPCO,20240709,0.6600,0.6600,0.6600,0.6600,100
GRUPAHRC,20240709,1.3400,1.3900,1.2900,1.3900,3015
GRUPAMZ,20240709,0.4800,0.4870,0.4600,0.4860,122674
GRUPAREC,20240709,85.5000,87.5000,84.5000,85.0000,276
HEMP,20240709,0.4570,0.4570,0.4365,0.4400,285405
HIPROMINE,20240709,213.0000,213.0000,208.0000,209.0000,244
HORTICO,20240709,6.8000,6.8000,6.7500,6.7500,13681
HUBTECH,20240709,0.3210,0.3270,0.3210,0.3270,36071
IBCPOLSKA,20240709,2.8000,3.1400,2.8000,3.1400,7515
IGORIA,20240709,0.3160,0.3160,0.3030,0.3120,4190
IMAGEPWR,20240709,3.6600,4.2000,3.6600,3.9200,42356
INCUVO,20240709,1.2000,1.2000,1.1500,1.1800,2121
INDOS,20240709,3.8000,3.8000,3.8000,3.8000,3
INFRA,20240709,2.3000,2.4100,2.3000,2.4100,351
INVENTION,20240709,0.2230,0.2260,0.2180,0.2230,85203
INVESTEKO,20240709,2.1000,2.1000,1.9000,1.9000,2500
IU,20240709,11.3000,11.3000,11.3000,11.3000,1
JRCGROUP,20240709,0.0940,0.0940,0.0930,0.0930,110131
JUJUBEE,20240709,1.4900,1.5100,1.4250,1.4900,15349
KANCELWEC,20240709,2.6000,2.6400,2.5000,2.6400,950
KBJ,20240709,25.4000,25.4000,23.2000,24.2000,773
KLABATER,20240709,0.5540,0.5540,0.5500,0.5500,229
KLEPSYDRA,20240709,10.8500,10.8500,10.5000,10.5000,324
KLON,20240709,1.6300,1.6300,1.6300,1.6300,15
KOOL2PLAY,20240709,1.9500,1.9500,1.9500,1.9500,50
KORBANK,20240709,7.3500,7.4000,7.2500,7.4000,948
KUBOTA,20240709,14.5000,14.6000,14.3000,14.3000,2770
KUPIEC,20240709,0.9400,0.9400,0.9400,0.9400,15
LABOCANNA,20240709,0.3820,0.3960,0.3780,0.3900,1077
LAURENPES,20240709,0.0680,0.0680,0.0680,0.0680,1
LEGIMI,20240709,39.0000,39.8000,38.8000,39.0000,175
LGTRADE,20240709,2.8400,2.9600,2.8400,2.9600,130
LMGAMES,20240709,2.0300,2.1400,2.0300,2.1400,3676
LOKATYBUD,20240709,0.6150,0.6150,0.6150,0.6150,1813
LTGAMES,20240709,2.8400,2.8400,2.8400,2.8400,10
LUG,20240709,6.5500,6.5500,6.5500,6.5500,1600
MADKOM,20240709,1.5300,1.5300,1.5300,1.5300,50
MADMIND,20240709,2.5800,2.6200,2.5800,2.6200,329
MARKA,20240709,0.4000,0.4000,0.4000,0.4000,30
MAXIPIZZA,20240709,0.4900,0.5200,0.4800,0.5200,15390
MBFGROUP,20240709,2.4200,2.4200,2.4200,2.4200,45
MEDAPP,20240709,0.2810,0.2860,0.2720,0.2730,23019
MEDCAMP,20240709,0.5100,0.5100,0.5020,0.5020,1219
MEDICOBIO,20240709,0.4840,0.5060,0.4670,0.4870,82570
MENNICASK,20240709,48.0000,48.0000,48.0000,48.0000,31
MENTZEN,20240709,50.7000,50.7000,44.5000,46.3000,61281
MFOOD,20240709,1.4500,1.4500,1.2700,1.4200,7843
MILISYS,20240709,1.3600,1.4200,1.3200,1.3200,3522
MILKPOL,20240709,0.6200,0.6200,0.6200,0.6200,758
MOVGAMVR,20240709,0.3730,0.3970,0.3730,0.3970,1152
MPAY,20240709,0.6020,0.6100,0.6000,0.6010,47019
MSM,20240709,6.5500,6.5500,5.5000,6.1000,95634
NEPTIS,20240709,99.0000,99.0000,99.0000,99.0000,1
NESTMEDIC,20240709,0.6760,0.6760,0.6760,0.6760,20
NEXTBIKE,20240709,10.1000,12.0000,10.1000,12.0000,3300
NGGAMES,20240709,0.0500,0.0500,0.0406,0.0486,1015210
NOCTILUCA,20240709,86.0000,90.7000,84.9000,89.0000,789
NOOBZ,20240709,11.1000,11.3000,11.1000,11.1000,330
NOVINA,20240709,0.8160,0.8330,0.8160,0.8330,14702
NTVSA,20240709,0.1300,0.1300,0.1300,0.1300,2100
NWAI,20240709,25.0000,25.0000,25.0000,25.0000,58
OLYMP,20240709,0.4410,0.4410,0.4410,0.4410,25
ONE2TRIBE,20240709,0.3340,0.3340,0.3300,0.3300,1012
ONEMORE,20240709,1.2340,1.2460,1.2300,1.2400,11753
ONICO,20240709,8.9000,8.9000,8.9000,8.9000,91
OPTIGIS,20240709,0.4580,0.4580,0.4580,0.4580,7754
ORGANIC,20240709,9.5000,9.5000,9.5000,9.5000,2
ORZLOPONY,20240709,3.4800,3.4800,3.4800,3.4800,10
OVIDWORKS,20240709,0.2440,0.2500,0.2340,0.2500,3948
OZECAPITAL,20240709,0.7800,0.7900,0.7600,0.7900,42850
PARTNER,20240709,0.1400,0.1400,0.1400,0.1400,125
PBGAMES,20240709,0.2870,0.2870,0.2870,0.2870,50
PGMSA,20240709,2.7500,2.9300,2.7200,2.7900,198388
PIXELCROW,20240709,0.1100,0.1100,0.1100,0.1100,105
PLANETB2B,20240709,0.0400,0.0430,0.0400,0.0430,59252
PLATIGE,20240709,20.9000,20.9000,20.5000,20.9000,31
PLOTTWIST,20240709,1.1600,1.1600,1.1600,1.1600,75
POINTPACK,20240709,22.6000,23.2000,22.6000,23.2000,143
POLMAN,20240709,0.5500,0.5950,0.5500,0.5950,30538
POLTRONIC,20240709,0.6400,0.6400,0.6400,0.6400,1613
PRESENT24,20240709,0.1170,0.1170,0.1170,0.1170,2010
PROACTA,20240709,0.6260,0.6320,0.6000,0.6300,7437
PROMISE,20240709,7.0000,7.3000,6.8000,6.8000,2410
PRYMUS,20240709,6.5000,6.7000,6.5000,6.7000,59
PYRAMID,20240709,17.2500,17.2500,17.2500,17.2500,63
QNATECHNO,20240709,31.6000,34.2500,31.6000,34.2500,372
QUART,20240709,4.7000,5.1000,4.3800,5.1000,252
QUBICGMS,20240709,1.8100,1.8100,1.8100,1.8100,150
READGENE,20240709,5.2400,5.2400,4.8400,5.2000,780
ROAD,20240709,8.5400,8.9600,8.5400,8.9200,1101
ROBSGROUP,20240709,0.4920,0.4920,0.4670,0.4890,42037
ROCCA,20240709,6.5000,6.5000,6.4000,6.4000,300
ROOFRENOV,20240709,0.1070,0.1170,0.1020,0.1090,159352
RSGAMES,20240709,18.0000,18.0000,17.9500,17.9500,6
SAULETECH,20240709,2.4000,2.4700,2.3200,2.4500,22067
SCANWAY,20240709,35.5500,35.9000,35.1000,35.9000,1554
SDSOPTIC,20240709,16.8000,17.6000,16.8000,17.6000,3496
SEDIVIO,20240709,10.3000,10.5500,10.3000,10.5500,570
SEVENET,20240709,3.4000,3.4600,3.3800,3.4000,3360
SFD,20240709,2.0600,2.1000,2.0200,2.1000,2759
SIMTERACT,20240709,11.9000,11.9000,11.0000,11.9000,454
SOFTBLUE,20240709,0.2900,0.3050,0.2900,0.3010,45344
SOLARINOV,20240709,0.0638,0.0638,0.0600,0.0636,21000
SONKA,20240709,10.8000,10.8000,10.6500,10.8000,1211
SPACEFOX,20240709,2.0000,2.0900,2.0000,2.0900,1600
STANDREW,20240709,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240709,13.6200,13.6200,12.6400,12.9600,2961
STEMCELLS,20240709,0.3780,0.3780,0.3780,0.3780,50
SUNDRAGON,20240709,0.4150,0.4195,0.3850,0.3960,62222
SUNNET,20240709,1.9500,1.9500,1.9500,1.9500,100
SUNTECH,20240709,5.2600,5.4000,5.1600,5.3400,6556
SWMANSION,20240709,35.5000,36.0000,34.0000,34.0000,234
SYNERGA,20240709,0.5740,0.5800,0.5740,0.5800,1024
SZAR,20240709,0.0950,0.0980,0.0950,0.0980,101
TAMEX,20240709,2.9000,2.9000,2.9000,2.9000,2
TAXNET,20240709,3.0000,3.0000,3.0000,3.0000,5
TELEMEDPL,20240709,1.8000,1.9600,1.6200,1.7500,19958
TELESTO,20240709,27.8000,27.8000,27.8000,27.8000,1
TELGAM,20240709,0.3920,0.4120,0.3890,0.4100,9089
TERMO2PWR,20240709,0.1585,0.1585,0.1505,0.1585,5128
TERMOEXP,20240709,34.9000,41.8000,29.4000,41.0000,4086
THEDUST,20240709,1.5300,1.5300,1.5200,1.5200,3961
TNTPROENR,20240709,2.7500,2.8100,2.7500,2.8100,1123
TRUEGS,20240709,0.7760,0.7760,0.7080,0.7360,18414
UFGAMES,20240709,1.3800,1.4300,1.3300,1.3900,1427
UNIFIED,20240709,0.2300,0.2300,0.2300,0.2300,4036
VARSAV,20240709,0.5120,0.5480,0.4910,0.5480,12250
VEE,20240709,21.4000,22.2500,21.0000,21.7000,622
VERBICOM,20240709,1.0200,1.1000,1.0200,1.1000,15310
VOOLT,20240709,2.4500,2.5000,2.2800,2.5000,33345
VRFABRIC,20240709,7.0800,7.8000,6.5000,7.8000,8578
VRFACTORY,20240709,0.3590,0.3590,0.3590,0.3590,550
WGPARTNER,20240709,18.7500,18.7500,18.4000,18.4000,348
WIERZYCL,20240709,1.3000,1.3400,1.2200,1.3400,3543
WODKAN,20240709,6.7000,7.0000,6.7000,7.0000,370
XBSPROLOG,20240709,104.0000,104.0000,104.0000,104.0000,20
YETIFORCE,20240709,1.0700,1.0800,1.0700,1.0800,153
YOSHI,20240709,2.7500,2.8200,2.7200,2.7400,5957
ZENERIS,20240709,4.0900,4.6000,4.0900,4.3800,1033
ZORTRAX,20240709,0.1304,0.1304,0.1304,0.1304,158282
NCINDEX,20240709,265.7900,267.0600,265.3900,266.9000,3405.385