1SOLUTION,20240705,0.1255,0.1255,0.1225,0.1250,49865
4MASS,20240705,5.6900,5.8400,5.6600,5.7800,46799
4MOBILITY,20240705,2.4800,2.4800,2.3600,2.4400,940
7LEVELS,20240705,7.2500,7.2500,7.2500,7.2500,2
ABAK,20240705,4.8000,4.8000,4.8000,4.8000,200
ADATEX,20240705,0.3400,0.3400,0.3400,0.3400,50
AGROLIGA,20240705,18.2000,18.3000,18.2000,18.3000,130
AITON,20240705,0.4180,0.4180,0.4180,0.4180,700
AKCEPTFIN,20240705,0.3240,0.3300,0.3240,0.3300,1660
ANALIZY,20240705,19.7000,19.7000,19.7000,19.7000,200
APIS,20240705,0.0294,0.0294,0.0294,0.0294,141683
APS,20240705,4.8400,5.0000,4.8400,5.0000,627
AQUABB,20240705,14.5000,14.5000,14.5000,14.5000,97
AQUAPOZ,20240705,9.9000,9.9000,9.9000,9.9000,2
AQUATECH,20240705,1.0500,1.1300,1.0500,1.0500,1710
ARTGAMES,20240705,0.6600,0.6600,0.6600,0.6600,465
ASMODEV,20240705,1.4200,1.5300,1.2600,1.5200,37386
ASTRO,20240705,0.1370,0.1370,0.1370,0.1370,2000
ATCCARGO,20240705,17.9000,18.4000,17.5000,18.0000,2349
ATOMJELLY,20240705,1.5500,1.6900,1.5500,1.6900,630
AUXILIA,20240705,0.8750,0.8750,0.8750,0.8750,520
AZTEC,20240705,2.6800,2.6800,2.4600,2.5000,1015
BACT,20240705,1.9700,1.9700,1.9100,1.9630,5571
BALTICON,20240705,13.0000,13.4000,13.0000,13.4000,95
BEEIN,20240705,12.9500,12.9500,12.9500,12.9500,1
BELEAF,20240705,7.7000,9.0000,7.7000,9.0000,2250
BINARY,20240705,2.6600,2.7200,2.6000,2.6600,3677
BIOGENED,20240705,20.4000,20.4000,20.4000,20.4000,90
BIOMASS,20240705,0.1800,0.1806,0.1798,0.1806,59773
BIZTECH,20240705,0.1610,0.1660,0.1610,0.1660,101
BKDGAMES,20240705,4.5800,5.1800,4.0000,4.9000,2508
BLACKPOIN,20240705,0.8150,0.8150,0.8150,0.8150,20
BLACKROSE,20240705,1.1800,1.2300,1.0200,1.1400,33624
BPC,20240705,0.1910,0.2200,0.1910,0.1910,6336
BRAINSCAN,20240705,36.0000,36.0000,36.0000,36.0000,2
BRAS,20240705,0.1900,0.1930,0.1800,0.1920,66878
BSH,20240705,4.4000,4.6700,4.2000,4.6700,1366
CANNABIS,20240705,0.6080,0.6080,0.5820,0.5930,77515
CARBONSTU,20240705,11.4000,11.4000,11.0000,11.3000,46
CARLSON,20240705,5.9700,5.9700,5.9500,5.9500,7
CCS,20240705,1.0500,1.0500,1.0400,1.0400,227
CDA,20240705,24.0000,24.4000,23.2000,23.2000,1896
CFG,20240705,4.1400,4.1500,3.8700,4.0600,3831
CFSA,20240705,4.7400,4.7400,4.5800,4.7000,7
CHERRY,20240705,14.4500,14.4500,14.4000,14.4500,16
CMI,20240705,11.3000,11.3000,11.3000,11.3000,30
CONSOLE,20240705,12.0000,12.0000,12.0000,12.0000,101
COSMA,20240705,0.3540,0.3540,0.3540,0.3540,1050
CZARNKOW,20240705,0.0990,0.0990,0.0990,0.0990,150
DANKS,20240705,0.6700,0.7150,0.6500,0.7150,39766
DDISTANCE,20240705,0.2980,0.2990,0.2670,0.2980,38642
DEKTRA,20240705,9.5000,9.5400,9.5000,9.5000,372
DETGAMES,20240705,1.7000,1.7000,1.6700,1.6700,2125
DEVORAN,20240705,0.0692,0.0698,0.0692,0.0698,12105
DGNET,20240705,7.0000,7.1800,7.0000,7.0200,23
DITIX,20240705,0.1655,0.1655,0.1655,0.1655,305
DRFINANCE,20240705,0.6050,0.6300,0.6050,0.6300,4600
DUALITY,20240705,1.5200,1.5200,1.5200,1.5200,10
ECCGAMES,20240705,0.5680,0.5680,0.5200,0.5520,1647
ECNOLOGY,20240705,2.8500,2.8500,2.6300,2.8000,6605
ECO5TECH,20240705,1.2700,1.4000,1.2700,1.3700,19638
EDITELPL,20240705,5.2000,5.2000,5.2000,5.2000,50
EKIOSK,20240705,0.9950,0.9950,0.9950,0.9950,20
EKIPA,20240705,3.5100,3.5600,3.4500,3.5600,423
EKOBOX,20240705,0.6400,0.6400,0.6200,0.6200,8172
EKOPARK,20240705,3.2200,3.2200,3.2200,3.2200,564
EKOPOL,20240705,6.3000,6.3500,5.8500,6.2500,1193
ELQ,20240705,2.8800,2.8800,2.5300,2.6000,2720
EMPLOCITY,20240705,8.0000,8.0000,7.7200,7.7200,249
ENEIDA,20240705,43.4000,43.4000,43.4000,43.4000,1
EONET,20240705,15.7000,15.7000,15.7000,15.7000,1
ERATONRG,20240705,0.1720,0.1720,0.1530,0.1670,19116
ESHOPPING,20240705,0.0840,0.0920,0.0838,0.0860,127413
ESKIMOS,20240705,0.2700,0.2700,0.2700,0.2700,50
EUROSNACK,20240705,2.6700,2.7000,2.6100,2.6100,2071
EUROTAX,20240705,4.9000,4.9000,4.9000,4.9000,1
EXCELLENC,20240705,0.1900,0.1925,0.1875,0.1925,22296
FARM51,20240705,13.2800,13.8000,12.9000,13.6800,5431
FOOTHILLS,20240705,0.5200,0.5200,0.5200,0.5200,20
FORBUILD,20240705,5.4000,5.4000,5.4000,5.4000,450
FOREVEREN,20240705,4.2700,4.6000,4.2600,4.5500,41032
FOTOVOLT,20240705,0.3640,0.3640,0.3640,0.3640,1250
FREEMIND,20240705,3.9000,3.9000,3.8200,3.8200,1051
FROZENWAY,20240705,48.8000,49.4000,47.5000,48.4000,266
GALVO,20240705,1.6200,1.6500,1.6000,1.6500,2275
GAMEDUST,20240705,0.1285,0.1285,0.1285,0.1285,34
GAMESBOX,20240705,6.2000,6.7000,6.2000,6.7000,6
GAMIVO,20240705,15.0500,15.0500,14.7000,15.0000,1057
GARIN,20240705,1.6000,1.6100,1.6000,1.6100,15
GENOMED,20240705,28.0000,28.0000,28.0000,28.0000,1
GENXONE,20240705,6.1600,6.2200,6.1600,6.2200,500
GEOTERM,20240705,6.5500,6.5500,6.5500,6.5500,77
GEOTRANS,20240705,6.7400,6.8000,6.6200,6.8000,1938
GRAPHENE,20240705,0.6700,0.6700,0.6540,0.6640,28798
GREMPCO,20240705,0.5900,0.6500,0.5850,0.6200,36875
GRUPAHRC,20240705,1.3600,1.3700,1.3600,1.3700,500
GRUPAMZ,20240705,0.4600,0.4880,0.4600,0.4880,132859
GRUPAREC,20240705,87.0000,87.0000,85.0000,85.0000,392
HEMP,20240705,0.4565,0.4660,0.4560,0.4580,130911
HIPROMINE,20240705,214.0000,219.0000,212.0000,212.0000,78
HORTICO,20240705,6.7500,7.2000,6.7500,6.8000,51651
HUBTECH,20240705,0.3300,0.3320,0.3205,0.3205,33066
HYDRAPRES,20240705,0.4200,0.4200,0.4200,0.4200,30
IBCPOLSKA,20240705,3.0200,3.0200,2.8600,2.9600,928
IDH,20240705,1.7100,1.7100,1.7100,1.7100,600
IGORIA,20240705,0.3040,0.3100,0.3040,0.3100,6100
IMAGEPWR,20240705,3.7000,3.7000,3.7000,3.7000,105
INCUVO,20240705,1.1350,1.1900,1.1200,1.1900,3025
INDOS,20240705,3.7000,3.7000,3.7000,3.7000,600
INFRA,20240705,2.6500,2.6900,2.2900,2.4000,16623
INTERNITY,20240705,6.1000,6.1500,6.1000,6.1500,83
INVENTION,20240705,0.2285,0.2295,0.2235,0.2235,44189
INVESTEKO,20240705,2.1000,2.1000,2.1000,2.1000,499
IU,20240705,11.2000,11.2000,11.0000,11.0000,142
JUJUBEE,20240705,1.2550,1.3400,1.2200,1.3300,7525
KBJ,20240705,25.4000,25.4000,24.0000,24.4000,2288
KLABATER,20240705,0.5360,0.5420,0.5360,0.5420,791
KLEPSYDRA,20240705,10.2500,11.2000,10.2500,10.3500,6478
KLON,20240705,1.6300,1.6300,1.6300,1.6300,15
KOOL2PLAY,20240705,1.6800,1.6800,1.5500,1.6700,265
KORBANK,20240705,7.4500,7.4500,7.4000,7.4000,480
KUBOTA,20240705,14.4000,14.5000,14.1000,14.5000,650
KUPIEC,20240705,0.9400,0.9400,0.9400,0.9400,15
LABOCANNA,20240705,0.3960,0.3960,0.3880,0.3920,675
LAURENPES,20240705,0.0668,0.0690,0.0668,0.0690,68301
LEGIMI,20240705,40.6000,41.2000,40.0000,40.6000,3532
LEXBONO,20240705,0.2260,0.2260,0.2260,0.2260,11
LMGAMES,20240705,2.0500,2.1200,2.0400,2.1200,698
LOKATYBUD,20240705,0.6150,0.6150,0.6150,0.6150,1610
LTGAMES,20240705,2.9000,2.9700,2.6500,2.7500,4742
LUG,20240705,6.7000,6.7000,6.7000,6.7000,671
MADKOM,20240705,1.4800,1.4800,1.4400,1.4400,2362
MADMIND,20240705,2.5700,2.6700,2.5700,2.5700,180
MAKOLAB,20240705,4.7400,4.7600,4.7400,4.7600,300
MARKA,20240705,0.4000,0.4000,0.4000,0.4000,30
MBFGROUP,20240705,2.4100,2.4100,2.4100,2.4100,195
MEDAPP,20240705,0.2860,0.3000,0.2850,0.2960,49828
MEDCAMP,20240705,0.5400,0.5400,0.5020,0.5020,4119
MEDICOBIO,20240705,0.4830,0.4880,0.4700,0.4800,57706
MEGAPIXEL,20240705,6.5000,6.5000,6.5000,6.5000,14
MENNICASK,20240705,49.0000,49.0000,47.4000,48.5000,100
MENTZEN,20240705,56.0000,60.0000,54.5100,54.5200,55234
MERA,20240705,1.4600,1.4600,1.4600,1.4600,10
MFOOD,20240705,1.8500,1.9700,1.5000,1.5000,12503
MILISYS,20240705,1.3550,1.4500,1.3550,1.4500,17285
MILKPOL,20240705,0.6200,0.6200,0.6200,0.6200,100
MILTON,20240705,0.5020,0.5520,0.5000,0.5520,7500
MMCPL,20240705,16.6000,16.6000,16.6000,16.6000,1
MOLIERA2,20240705,0.0850,0.0850,0.0850,0.0850,11740
MOVGAMVR,20240705,0.3680,0.4010,0.3610,0.4010,3490
MPAY,20240705,0.6170,0.6170,0.6000,0.6060,165119
MSM,20240705,3.6400,4.8400,3.6400,4.7000,43128
NEPTIS,20240705,98.0000,98.0000,98.0000,98.0000,1
NESTMEDIC,20240705,0.7100,0.7100,0.6620,0.6620,8020
NEXTBIKE,20240705,8.7000,9.0000,8.7000,9.0000,3283
NGGAMES,20240705,0.0500,0.0500,0.0490,0.0498,446544
NOCTILUCA,20240705,90.6000,91.0000,86.8000,88.2000,574
NOGRVDEV,20240705,6.0000,6.0000,5.9500,5.9500,200
NOOBZ,20240705,11.3000,11.5000,11.1000,11.5000,300
NOTORIA,20240705,5.3500,5.3500,5.3500,5.3500,100
NOVINA,20240705,0.8140,0.8280,0.8020,0.8200,58626
NTVSA,20240705,0.1310,0.1310,0.1310,0.1310,100
NWAI,20240705,24.0000,24.8000,23.8000,23.8000,24
OLYMP,20240705,0.4410,0.4410,0.4410,0.4410,50
ONE2TRIBE,20240705,0.3180,0.3760,0.3080,0.3160,177356
ONEMORE,20240705,1.2500,1.2520,1.2420,1.2460,4214
OPTIGIS,20240705,0.4600,0.4600,0.4200,0.4580,16695
ORGANIC,20240705,9.5000,9.5000,9.5000,9.5000,2
ORZLOPONY,20240705,3.4800,3.4800,3.4400,3.4400,400
OUTDOORZY,20240705,0.5850,0.6200,0.5800,0.6200,5220
OVIDWORKS,20240705,0.2500,0.2660,0.2420,0.2660,16999
P2CHILL,20240705,4.1200,4.2300,4.0600,4.2300,578
PARTNER,20240705,0.1400,0.1400,0.1390,0.1390,755
PBGAMES,20240705,0.2750,0.2780,0.2750,0.2780,555
PGMSA,20240705,2.8200,2.8300,2.7200,2.7200,10811
PIXELCROW,20240705,0.1145,0.1145,0.1075,0.1075,991
PLATIGE,20240705,21.0000,21.0000,20.8000,20.9000,201
PLOTTWIST,20240705,1.1600,1.1600,1.1600,1.1600,10
POINTPACK,20240705,20.9000,22.6000,20.5000,22.6000,2088
POLARISIT,20240705,0.4250,0.4250,0.4250,0.4250,400
POLMAN,20240705,0.5500,0.5700,0.5500,0.5700,46732
POLTRONIC,20240705,0.6100,0.6150,0.6100,0.6150,7443
PRESENT24,20240705,0.1170,0.1170,0.1170,0.1170,10
PROACTA,20240705,0.6500,0.6500,0.6500,0.6500,2009
PROMISE,20240705,6.5000,6.6500,6.5000,6.6500,25
PYRAMID,20240705,16.9000,17.1500,16.5000,16.5000,231
QNATECHNO,20240705,34.7000,34.7000,32.0000,32.4000,916
QUART,20240705,5.2000,5.2500,5.2000,5.2500,27
QUBICGMS,20240705,1.8200,1.8200,1.8100,1.8100,507
READGENE,20240705,5.2400,5.2400,5.2400,5.2400,5
ROAD,20240705,8.6000,8.6000,8.5600,8.5600,67
ROBSGROUP,20240705,0.4800,0.5100,0.4800,0.4950,11333
ROCCA,20240705,6.9000,6.9000,6.6000,6.6000,11
ROOFRENOV,20240705,0.1140,0.1150,0.1040,0.1150,134997
RSGAMES,20240705,18.4500,18.5000,18.4500,18.5000,72
S4E,20240705,28.4000,32.8000,28.0000,32.8000,201
SAKANA,20240705,0.5000,0.5000,0.5000,0.5000,25
SAULETECH,20240705,2.4400,2.4400,2.3500,2.4000,7941
SCANWAY,20240705,33.5000,34.1000,33.4500,34.1000,1543
SDSOPTIC,20240705,16.9400,17.0000,16.4000,16.9000,1190
SEDIVIO,20240705,10.3000,10.5500,10.3000,10.5500,197
SEVENET,20240705,3.4000,3.4000,3.3000,3.3800,1153
SFD,20240705,2.0200,2.0800,2.0100,2.0800,6148
SIMTERACT,20240705,11.9000,11.9000,11.9000,11.9000,2
SOFTBLUE,20240705,0.3180,0.3240,0.3080,0.3080,66543
SOLARINOV,20240705,0.0638,0.0638,0.0600,0.0638,2811
SONKA,20240705,10.6000,10.8500,10.0500,10.8500,3924
SPACEFOX,20240705,2.0000,2.0000,1.9000,1.9200,1655
STANDREW,20240705,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240705,14.2200,14.4800,14.0400,14.2000,2959
STEMCELLS,20240705,0.3780,0.3780,0.3780,0.3780,50
SUNDRAGON,20240705,0.3820,0.3990,0.3820,0.3990,43964
SUNNET,20240705,2.0500,2.0500,1.9420,1.9420,2280
SUNTECH,20240705,5.1000,5.1800,5.0400,5.0600,9058
SWMANSION,20240705,35.0000,35.9000,34.1000,35.0000,88
SYGNIS,20240705,0.6600,0.7000,0.6600,0.7000,48193
SYNERGA,20240705,0.5580,0.5800,0.5580,0.5800,1100
SZAR,20240705,0.0985,0.0985,0.0985,0.0985,100
TAMEX,20240705,2.7800,2.8800,2.7600,2.8000,1702
TAXNET,20240705,3.2000,3.2000,3.2000,3.2000,5
TELESTR,20240705,17.9000,17.9000,17.9000,17.9000,170
TELGAM,20240705,0.4160,0.4160,0.4140,0.4140,55
TERMOEXP,20240705,22.0000,24.0000,22.0000,24.0000,146
THEDUST,20240705,1.9000,1.9000,1.9000,1.9000,964
TNTPROENR,20240705,2.6400,2.7700,2.6200,2.7700,810
TRUEGS,20240705,0.6960,0.8300,0.6400,0.8000,148786
UFGAMES,20240705,1.4300,1.4300,1.4300,1.4300,10
VARSAV,20240705,0.5540,0.5580,0.5540,0.5580,530
VEE,20240705,21.4500,22.2500,20.9000,22.2500,226
VERBICOM,20240705,1.0200,1.0200,0.9800,1.0200,2024
VOOLT,20240705,2.5700,2.5700,2.3000,2.5000,3078
VRFABRIC,20240705,6.5800,6.5800,6.5800,6.5800,5
VRFACTORY,20240705,0.3590,0.3590,0.3590,0.3590,150
WGPARTNER,20240705,17.6500,17.6500,16.5000,16.5000,352
WIERZYCL,20240705,1.3000,1.4000,1.2600,1.4000,935
XBSPROLOG,20240705,104.0000,105.0000,102.0000,105.0000,45
YETIFORCE,20240705,1.0100,1.0100,1.0100,1.0100,1
YOSHI,20240705,2.8800,2.9300,2.7000,2.8300,42654
ZENERIS,20240705,4.0000,4.0400,3.8900,4.0400,233
ZORTRAX,20240705,0.1304,0.1304,0.1304,0.1304,5448
NCINDEX,20240705,265.7000,266.7400,265.5800,266.1400,3056.211