1SOLUTION,20240701,0.1330,0.1335,0.1260,0.1290,33898
4MASS,20240701,5.8700,5.9900,5.7000,5.8100,81380
4MOBILITY,20240701,3.2000,3.4000,3.2000,3.4000,5102
7FIT,20240701,10.9000,11.7000,10.9000,11.7000,187
7LEVELS,20240701,6.9500,6.9500,6.9500,6.9500,371
ABAK,20240701,4.6600,4.6600,4.6600,4.6600,260
ADATEX,20240701,0.3080,0.3460,0.3060,0.3460,4986
AITON,20240701,0.4000,0.4180,0.3680,0.4180,14866
APIS,20240701,0.0274,0.0274,0.0252,0.0252,214985
APS,20240701,5.0000,5.0000,4.9000,4.9000,1073
AQUAPOZ,20240701,9.9000,9.9000,9.9000,9.9000,2
AQUATECH,20240701,1.2900,1.2900,1.2500,1.2500,125
ASMODEV,20240701,1.3600,1.4800,1.3600,1.4200,2303
ASTRO,20240701,0.1490,0.1490,0.1490,0.1490,120
ATCCARGO,20240701,16.8500,17.3000,16.5500,16.8500,3058
AUXILIA,20240701,0.8750,0.8750,0.8750,0.8750,20
BACT,20240701,2.0000,2.0000,1.9600,1.9650,1735
BALTICON,20240701,12.9000,12.9000,12.9000,12.9000,10
BEEIN,20240701,13.7000,13.7000,13.1000,13.4500,446
BINARY,20240701,1.9900,1.9900,1.9600,1.9900,4567
BIOGENED,20240701,22.2000,22.2000,21.0000,21.4000,357
BIOMASS,20240701,0.1794,0.1810,0.1774,0.1800,111056
BKDGAMES,20240701,4.7800,4.7800,4.5000,4.5000,707
BLACKPOIN,20240701,0.8150,0.8150,0.8150,0.8150,20
BLACKROSE,20240701,1.2600,1.2600,1.1600,1.2500,4949
BPC,20240701,0.2100,0.2300,0.1950,0.2000,18554
BRAINSCAN,20240701,34.4000,34.4000,34.0000,34.4000,25
BRAS,20240701,0.1880,0.2220,0.1880,0.1990,91054
BSH,20240701,4.6700,4.6700,4.6700,4.6700,155
CANNABIS,20240701,0.6360,0.6840,0.6100,0.6360,390821
CARBONSTU,20240701,10.4000,11.2000,9.5200,10.4500,16048
CARLSON,20240701,6.3000,6.3000,6.2400,6.2800,20
CCS,20240701,1.1000,1.1000,1.1000,1.1000,84
CDA,20240701,24.6000,25.5000,23.9000,24.5000,1302
CFG,20240701,4.2600,4.4000,4.1400,4.2500,1077
CFSA,20240701,4.5600,4.6400,4.5400,4.6400,18885
CHERRY,20240701,14.0000,14.0000,14.0000,14.0000,2
CMI,20240701,12.2000,13.7000,10.8000,12.0000,978
CONSOLE,20240701,12.2000,12.2000,12.2000,12.2000,177
CONSOLEW,20240701,2.6200,2.7800,2.6200,2.7750,2419
COSMA,20240701,0.3660,0.3700,0.3360,0.3700,4235
DDISTANCE,20240701,0.2810,0.2840,0.2570,0.2830,81809
DEKTRA,20240701,9.4800,9.4800,9.3000,9.3000,726
DEMGAMES,20240701,1.2150,1.4300,1.0900,1.4000,40861
DETGAMES,20240701,1.7000,1.7000,1.7000,1.7000,15
DEVORAN,20240701,0.0706,0.0710,0.0704,0.0710,6750
DGNET,20240701,7.5000,7.6800,7.5000,7.6800,80
DITIX,20240701,0.1755,0.1755,0.1615,0.1740,17005
DUALITY,20240701,1.5000,1.5150,1.5000,1.5150,516
ECCGAMES,20240701,0.5500,0.5500,0.5480,0.5500,9721
ECNOLOGY,20240701,2.8000,2.8700,2.8000,2.8000,4879
ECO5TECH,20240701,1.2100,1.2100,1.2100,1.2100,25
EDITELPL,20240701,5.8000,5.8000,5.2000,5.2000,627
EKIPA,20240701,3.5100,3.6500,3.4600,3.5100,5162
EKOPARK,20240701,3.1000,3.3600,3.1000,3.3600,646
EKOPOL,20240701,5.9000,6.2500,5.5000,5.8000,6734
ELQ,20240701,2.9500,2.9500,2.9500,2.9500,64
EMPLOCITY,20240701,8.1200,8.1200,8.1200,8.1200,215
EONET,20240701,15.8000,15.8000,15.7000,15.7000,110
ERATONRG,20240701,0.1730,0.1730,0.1600,0.1680,104915
ESHOPPING,20240701,0.0970,0.0992,0.0900,0.0988,72782
ESKIMOS,20240701,0.2260,0.2260,0.2260,0.2260,800
EUROSNACK,20240701,2.6500,2.7500,2.6400,2.7400,18433
EUROTAX,20240701,4.8600,4.9400,4.8600,4.9400,3048
EXAMOBILE,20240701,3.4400,3.5000,3.4400,3.5000,23
EXCELLENC,20240701,0.1930,0.1945,0.1895,0.1925,97399
EXIMIT,20240701,95.0000,95.0000,95.0000,95.0000,40
FARM51,20240701,14.3000,14.3000,13.4400,13.4800,5392
FEMTECH,20240701,0.7000,0.7000,0.7000,0.7000,715
FHDOM,20240701,6.9000,6.9000,6.9000,6.9000,75
FOOTHILLS,20240701,0.5200,0.5200,0.5200,0.5200,30
FOREVEREN,20240701,3.5400,3.7000,3.5300,3.6200,3919
FOTOVOLT,20240701,0.3460,0.3500,0.3400,0.3500,7000
FREEMIND,20240701,3.7000,4.0000,3.7000,4.0000,42
FROZENWAY,20240701,49.7000,49.8000,49.6000,49.8000,104
GALVO,20240701,1.4800,1.6500,1.4800,1.6400,8750
GAMEDUST,20240701,0.1145,0.1290,0.1140,0.1290,21473
GAMESBOX,20240701,7.0000,7.3500,6.7000,7.3500,81
GAMIVO,20240701,16.2000,16.2000,15.9500,15.9500,403
GARIN,20240701,1.6300,1.6300,1.6300,1.6300,9
GENRG,20240701,0.2680,0.2680,0.2680,0.2680,11022
GENXONE,20240701,5.8200,6.3000,5.8200,6.2600,2091
GEOTERM,20240701,6.6000,6.6000,6.6000,6.6000,180
GEOTRANS,20240701,6.8800,6.8800,6.8800,6.8800,2
GRAPHENE,20240701,0.7300,0.7300,0.6900,0.7100,6227
GREMPCO,20240701,0.6400,0.6600,0.6100,0.6550,43066
GRUPAHRC,20240701,1.1600,1.1600,1.1600,1.1600,12
GRUPAMZ,20240701,0.5100,0.5100,0.4700,0.4800,15569
GRUPAREC,20240701,85.5000,85.5000,85.5000,85.5000,5
HEMP,20240701,0.4780,0.5200,0.4620,0.4860,543713
HIPROMINE,20240701,204.0000,206.0000,202.0000,204.0000,276
HORTICO,20240701,7.1000,7.8500,7.1000,7.3500,229978
HUBTECH,20240701,0.3530,0.3530,0.3400,0.3465,158411
HURTIMEX,20240701,0.1530,0.1720,0.1530,0.1720,80201
IBCPOLSKA,20240701,2.9000,2.9200,2.7600,2.9000,567
ICECODE,20240701,0.2580,0.2580,0.2580,0.2580,5074
ICPD,20240701,1.7400,1.8000,1.5000,1.6000,963
IDH,20240701,1.7200,1.7200,1.7200,1.7200,2297
IGORIA,20240701,0.3120,0.3120,0.3050,0.3050,29639
IMAGEPWR,20240701,3.9200,3.9200,3.7000,3.7000,703
IMMGAMES,20240701,3.3000,3.3000,3.3000,3.3000,50
INCUVO,20240701,1.1950,1.1950,1.1600,1.1850,3516
INDOS,20240701,3.7000,3.7000,3.7000,3.7000,103
INFRA,20240701,2.4100,2.4100,2.4100,2.4100,25
INTERNITY,20240701,6.5000,6.5500,5.5500,6.2000,2067
INVENTION,20240701,0.2390,0.2390,0.2300,0.2300,58033
INVESTEKO,20240701,2.3000,2.3400,2.3000,2.3400,1314
IRONWOLF,20240701,3.5600,3.5600,3.5600,3.5600,450
IU,20240701,11.0000,11.0000,11.0000,11.0000,1
JRCGROUP,20240701,0.0920,0.0920,0.0920,0.0920,33523
JUJUBEE,20240701,1.0400,1.1800,1.0400,1.1800,19925
KANCELWEC,20240701,2.3600,2.3600,2.1800,2.1800,975
KBJ,20240701,27.0000,27.6000,26.2000,27.0000,12047
KLABATER,20240701,0.5340,0.5340,0.5340,0.5340,200
KLEPSYDRA,20240701,9.9200,11.1000,9.9200,11.0000,7723
KLON,20240701,1.6300,1.6300,1.6300,1.6300,95
KOOL2PLAY,20240701,1.5000,1.5000,1.5000,1.5000,15
KORBANK,20240701,7.4000,7.4000,7.4000,7.4000,810
KUBOTA,20240701,14.4000,15.4000,14.4000,15.0000,441
LABOCANNA,20240701,0.3920,0.3980,0.3900,0.3980,5600
LAURENPES,20240701,0.0696,0.0696,0.0678,0.0688,70140
LEGIMI,20240701,39.2000,39.8000,37.2000,39.8000,681
LEXBONO,20240701,0.2220,0.2220,0.2220,0.2220,55
LGTRADE,20240701,2.9600,2.9600,2.9600,2.9600,676
LMGAMES,20240701,2.1400,2.2000,2.1400,2.2000,163
LOKATYBUD,20240701,0.6100,0.6100,0.6100,0.6100,50
LTGAMES,20240701,3.1400,3.1400,3.1400,3.1400,5
LUG,20240701,6.6500,6.7000,6.6500,6.7000,1131
LUON,20240701,12.0000,12.2000,12.0000,12.2000,5
MADMIND,20240701,2.6100,2.6600,2.6100,2.6600,8
MBFGROUP,20240701,2.4800,2.4800,2.4100,2.4100,650
MEDICOBIO,20240701,0.4320,0.4800,0.4320,0.4600,87171
MENNICASK,20240701,51.0000,51.0000,47.0000,50.4000,496
MERA,20240701,1.4900,1.4900,1.4900,1.4900,10
MILISYS,20240701,1.3450,1.3800,1.2950,1.3800,3173
MMCPL,20240701,18.5000,18.8000,17.4000,17.8000,226
MOVGAMVR,20240701,0.4000,0.4000,0.3650,0.4000,10687
MPAY,20240701,0.6310,0.6360,0.6110,0.6310,83156
MSM,20240701,3.7400,4.2000,3.7400,4.0000,25160
NEPTIS,20240701,98.0000,98.0000,98.0000,98.0000,1
NESTMEDIC,20240701,0.7480,0.7480,0.7480,0.7480,100
NEXTBIKE,20240701,7.7000,7.7000,7.7000,7.7000,1420
NGGAMES,20240701,0.0520,0.0554,0.0512,0.0550,216310
NOCTILUCA,20240701,86.5000,89.9000,86.0000,88.8000,1771
NOGRVDEV,20240701,6.5000,6.5000,5.9500,5.9500,3890
NOOBZ,20240701,11.6000,11.7000,11.6000,11.7000,604
NOVINA,20240701,0.9250,0.9800,0.9200,0.9300,139778
NTVSA,20240701,0.1380,0.1380,0.1380,0.1380,100
NWAI,20240701,25.4000,25.4000,24.8000,25.4000,160
OLYMP,20240701,0.4015,0.4090,0.4015,0.4090,1055
ONE2TRIBE,20240701,0.3080,0.3200,0.3080,0.3180,17228
ONEMORE,20240701,1.2400,1.2960,1.2400,1.2600,17158
ONICO,20240701,9.1000,9.1000,9.1000,9.1000,219
ORZLOPONY,20240701,3.4600,3.5000,3.4600,3.5000,1430
OUTDOORZY,20240701,0.6350,0.6350,0.5500,0.5900,17826
OVIDWORKS,20240701,0.2600,0.2760,0.2600,0.2760,24441
OZECAPITAL,20240701,0.7800,0.8100,0.7800,0.8100,9521
P2CHILL,20240701,4.0800,4.0800,4.0700,4.0700,191
PARTNER,20240701,0.1370,0.1400,0.1370,0.1380,9017
PBGAMES,20240701,0.2700,0.2700,0.2600,0.2600,10100
PGMSA,20240701,2.9200,2.9500,2.7000,2.7100,80293
PIXELCROW,20240701,0.1070,0.1130,0.1065,0.1070,6168
PLANETB2B,20240701,0.0440,0.0440,0.0355,0.0355,65100
PLATIGE,20240701,23.0000,23.0000,20.9000,22.0000,358
POINTPACK,20240701,21.0000,21.3000,20.6000,20.7000,784
POLARISIT,20240701,0.4270,0.4270,0.4270,0.4270,10
POLMAN,20240701,0.5500,0.5500,0.5500,0.5500,500
POLTRONIC,20240701,0.6400,0.6400,0.6400,0.6400,505
PRESENT24,20240701,0.1160,0.1170,0.1160,0.1170,6801
PROACTA,20240701,0.6660,0.6660,0.6660,0.6660,10
PROMISE,20240701,6.6000,6.6000,6.5500,6.5500,77
PRYMUS,20240701,6.7000,6.8000,6.7000,6.7000,10563
PYRAMID,20240701,16.8000,16.8000,16.4000,16.4000,147
QNATECHNO,20240701,33.2500,34.2000,32.0000,34.2000,1334
QUART,20240701,4.3800,4.3800,4.3800,4.3800,10
QUBICGMS,20240701,1.8000,1.8500,1.8000,1.8150,1636
READGENE,20240701,4.9800,5.1000,4.9800,5.0000,985
ROAD,20240701,8.6000,8.6400,8.6000,8.6400,1260
ROBINSON,20240701,3.5400,3.5400,3.5200,3.5200,8
ROBSGROUP,20240701,0.5140,0.5140,0.4900,0.5060,37838
ROCCA,20240701,7.5000,7.5000,6.7500,6.7500,110
ROOFRENOV,20240701,0.1150,0.1160,0.1120,0.1160,65979
RSGAMES,20240701,19.0000,19.8500,19.0000,19.0000,117
S4E,20240701,27.8000,28.8000,27.8000,27.8000,177
SAKANA,20240701,0.4920,0.5000,0.4920,0.5000,780
SAULETECH,20240701,2.4000,2.4900,2.3500,2.4000,10425
SCANWAY,20240701,34.2500,34.3000,34.0000,34.3000,112
SDSOPTIC,20240701,17.4600,17.9200,17.2200,17.4000,2466
SEDIVIO,20240701,10.3500,10.5500,10.3000,10.5500,600
SEVENET,20240701,3.4000,3.5000,3.4000,3.5000,5757
SFD,20240701,2.1200,2.1900,2.1000,2.1800,8075
SIMTERACT,20240701,12.5000,12.5000,11.6000,11.6000,202
SOFTBLUE,20240701,0.3100,0.3130,0.3070,0.3120,28659
SOLARINOV,20240701,0.0636,0.0636,0.0636,0.0636,8
SONKA,20240701,10.6000,11.2500,10.6000,10.8500,9035
SPACEFOX,20240701,2.1000,2.2000,2.1000,2.2000,1880
STANDREW,20240701,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240701,10.9600,11.9800,10.8000,11.9000,8794
STEMCELLS,20240701,0.4300,0.4300,0.3800,0.4300,800
SUNDRAGON,20240701,0.3965,0.4085,0.3725,0.3850,202916
SUNNET,20240701,1.9860,1.9880,1.9340,1.9340,3811
SUNTECH,20240701,5.3000,5.3600,5.2000,5.2600,3832
SWMANSION,20240701,31.5000,31.6000,31.4000,31.6000,359
SYGNIS,20240701,0.6420,0.6480,0.6420,0.6480,10071
SYNERGA,20240701,0.5700,0.5820,0.5600,0.5820,28234
SZAR,20240701,0.1000,0.1000,0.0820,0.0905,82517
TAMEX,20240701,3.1200,3.1200,2.9000,2.9000,780
TAXNET,20240701,3.0000,3.0000,2.5000,2.6200,1775
TELEMEDPL,20240701,1.6000,1.7100,1.6000,1.7000,267
TELESTO,20240701,27.8000,27.8000,27.8000,27.8000,5
TELESTR,20240701,17.4000,17.4000,17.3000,17.3000,214
TELGAM,20240701,0.3990,0.4290,0.3900,0.4290,47631
TERMO2PWR,20240701,0.1645,0.1645,0.1645,0.1645,744
TERMOEXP,20240701,20.5000,21.8000,19.5000,20.5000,1474
THEDUST,20240701,2.3100,2.3100,2.2800,2.2800,1874
TNTPROENR,20240701,3.0400,3.1600,2.5400,2.9400,20917
TREX,20240701,2.2000,2.3600,2.1400,2.2200,6126
TRUEGS,20240701,0.6200,0.6260,0.5660,0.5860,84442
UFGAMES,20240701,1.4100,1.4100,1.4100,1.4100,8
UNIFIED,20240701,0.2580,0.2580,0.2580,0.2580,1013
UNILABGAM,20240701,15.0000,15.0000,15.0000,15.0000,67
UNIVERSE,20240701,6.2000,6.3000,6.2000,6.3000,210
VARSAV,20240701,0.5100,0.5100,0.4970,0.5000,10130
VEE,20240701,22.7500,22.7500,21.6500,22.4500,125
VERBICOM,20240701,1.0300,1.0300,1.0300,1.0300,10
VOOLT,20240701,2.3700,2.4300,2.3600,2.3800,11025
VRFABRIC,20240701,7.1400,7.1800,6.8400,7.1200,507
VRFACTORY,20240701,0.3580,0.3580,0.3500,0.3500,4637
WGPARTNER,20240701,13.3000,14.0500,13.3000,13.5500,6606
WIERZYCL,20240701,1.5100,1.5100,1.5100,1.5100,100
WODKAN,20240701,6.5000,6.5000,6.5000,6.5000,578
YOSHI,20240701,2.7500,2.7900,2.6000,2.7400,59107
ZENERIS,20240701,4.0000,4.0300,3.9000,4.0300,323
ZORTRAX,20240701,0.1318,0.1318,0.1304,0.1304,51934
NCINDEX,20240701,266.6800,267.0300,265.4800,265.8500,5967.195