F11BU24,20240718,628.8000,629.7400,627.3100,627.3100,21,493
FALEU24,20240718,35.3570,35.9000,34.8000,35.9000,68,2059
FALEZ24,20240718,35.8100,35.8100,35.8100,35.8100,1,113
FALRU24,20240718,95.5000,98.0700,94.4000,97.3100,136,518
FASBU24,20240718,24.7000,24.7000,24.7000,24.7000,1,13
FATTU24,20240718,18.8200,18.9600,18.5500,18.7600,46,506
FBDXU24,20240718,664.7300,672.9800,655.0000,672.9800,64,196
FCCCH25,20240718,126.1900,126.2400,126.1900,126.2400,4,16
FCCCU24,20240718,123.1100,125.9500,120.8500,125.9500,185,893
FCDRU24,20240718,161.5000,164.6600,160.5000,163.0000,313,2542
FCDRZ24,20240718,163.6000,164.7000,163.6000,164.7000,2,26
FCHF,20240718,4.5380,4.5380,4.5380,4.5380,93,3851
FCHFH25,20240718,4.5872,4.5906,4.5872,4.5906,2,397
FCHFM25,20240718,4.6434,4.6503,4.6434,4.6500,42,547
FCHFN24,20240718,4.4450,4.4452,4.4390,4.4390,36,580
FCHFU24,20240718,4.4799,4.4834,4.4725,4.4725,12,736
FCHFWS,20240718,4.4450,4.4452,4.4390,4.4390,36,580
FCHFZ24,20240718,4.5380,4.5380,4.5380,4.5380,1,1589
FCPSU24,20240718,11.5500,11.8950,11.5500,11.8950,279,4607
FCPSZ24,20240718,12.0000,12.0000,12.0000,12.0000,2,210
FDNPU24,20240718,400.3000,410.0500,400.3000,410.0000,26,284
FDOMU24,20240718,170.2500,170.2500,170.2500,170.2500,1,8
FENAU24,20240718,11.2200,11.4000,11.2200,11.4000,3,86
FEUHU24,20240718,12.5900,12.8590,12.4880,12.8590,21,1203
FEUR,20240718,4.3057,4.3142,4.3001,4.3024,409,82139
FEURM25,20240718,4.3935,4.3935,4.3871,4.3871,32,828
FEURQ24,20240718,4.3057,4.3057,4.3057,4.3057,40,130
FEURU24,20240718,4.3057,4.3142,4.3001,4.3024,335,72596
FEURWS,20240718,4.3057,4.3057,4.3057,4.3057,40,130
FEURZ24,20240718,4.3360,4.3360,4.3360,4.3360,2,6659
FGBPN24,20240718,5.1100,5.1100,5.1000,5.1000,3,5
FGBPQ24,20240718,5.1071,5.1071,5.1071,5.1071,1,2
FGBPU24,20240718,5.1045,5.1173,5.1011,5.1047,40,944
FGPWU24,20240718,44.6800,44.6800,44.3000,44.3000,2,35
FGPWZ24,20240718,47.0690,47.0690,47.0690,47.0690,2,3
FINGH25,20240718,295.5600,295.5600,295.5600,295.5600,2,2
FJSWU24,20240718,27.8100,29.4930,27.8100,29.4790,342,2082
FJSWZ24,20240718,28.5420,29.5000,28.5420,29.5000,2,67
FKGHU24,20240718,146.6000,147.8400,143.7800,144.0000,828,4045
FKGHZ24,20240718,148.5000,149.0000,147.0000,147.0000,14,26
FKRUU24,20240718,458.0000,458.0000,458.0000,458.0000,1,44
FKTYU24,20240718,795.0000,795.0000,795.0000,795.0000,1,256
FLPPU24,20240718,16284.0000,16980.0000,16284.0000,16780.0000,26,327
FLWBU24,20240718,27.6600,27.7520,27.6600,27.7520,2,53
FMBKU24,20240718,625.0000,636.4000,625.0000,636.4000,6,408
FMILU24,20240718,9.5250,9.6780,9.4420,9.6780,9,164
FOPLU24,20240718,7.7800,7.9350,7.7800,7.9350,14,284
FPCOU24,20240718,19.2690,19.9490,19.2690,19.9490,126,2915
FPEOU24,20240718,163.6200,166.9000,162.6500,166.0200,157,340
FPGEU24,20240718,7.0400,7.2400,7.0050,7.2400,165,1472
FPKNU24,20240718,61.8500,62.9600,61.8100,62.7100,291,8504
FPKNZ24,20240718,63.9000,63.9000,63.9000,63.9000,1,110
FPKOH25,20240718,58.5000,59.7500,58.5000,59.7500,3,57
FPKOU24,20240718,57.1400,59.3200,57.0000,59.2000,757,1178
FPKOZ24,20240718,58.6000,59.8500,58.6000,59.8500,28,183
FPKPU24,20240718,17.3240,17.3240,17.0000,17.2030,8,542
FPKPZ24,20240718,17.5730,17.5730,17.5520,17.5520,2,124
FPZUU24,20240718,45.0010,46.1350,44.9000,45.7020,360,2300
FPZUZ24,20240718,47.0000,47.0000,45.7200,45.7200,3,48
FSPLU24,20240718,547.0000,548.8000,547.0000,548.4000,4,44
FTENU24,20240718,87.0000,87.0000,87.0000,87.0000,1,331
FTPEU24,20240718,3.8300,3.8499,3.7910,3.8322,12,637
FTXTU24,20240718,87.8000,87.8000,87.8000,87.8000,1,238
FUSD,20240718,3.9284,3.9365,3.9265,3.9265,3908,244139
FUSDH25,20240718,3.9592,3.9592,3.9592,3.9592,4,9504
FUSDN24,20240718,3.9300,3.9317,3.9250,3.9283,208,1010
FUSDQ24,20240718,3.9285,3.9352,3.9285,3.9352,206,503
FUSDU24,20240718,3.9284,3.9365,3.9265,3.9265,3364,207989
FUSDWS,20240718,3.9300,3.9317,3.9250,3.9283,208,1010
FUSDZ24,20240718,3.9380,3.9400,3.9328,3.9380,126,24889
FW20,20240718,2431,2481,2420,2480,38641,67393
FW20H2520,20240718,2490,2535,2490,2534,20,316
FW20M2520,20240718,2502,2548,2502,2548,58,94
FW20U2420,20240718,2431,2481,2420,2480,38291,66273
FW20WS,20240718,2431,2481,2420,2480,38291,66273
FW20Z2420,20240718,2458,2509,2456,2506,272,710
FW40U24,20240718,6307,6363,6224,6350,78,3690
FXTBU24,20240718,61.5800,61.5800,58.5000,60.8000,74,503
OW20F252600,20240718,128.1500,128.1500,128.1500,128.1500,10,33
OW20F252900,20240718,40.5000,45.5700,37.2700,45.5700,14,110
OW20G242400,20240718,81.5500,94.0000,70.0000,94.0000,10,31
OW20G242425,20240718,45.0000,60.0000,45.0000,60.0000,8,39
OW20G242450,20240718,26.0000,53.4000,19.9900,50.0000,49,98
OW20G242475,20240718,8.0000,33.4000,8.0000,29.6200,41,64
OW20G242500,20240718,6.2500,17.0000,3.4000,11.0000,87,149
OW20G242525,20240718,3.0000,7.0000,1.0000,4.0100,71,75
OW20G242550,20240718,1.5000,1.5000,1.2900,1.2900,17,105
OW20G242600,20240718,0.5800,0.5900,0.5800,0.5900,7,149
OW20G242625,20240718,0.4500,0.5800,0.4000,0.4000,11,61
OW20G242650,20240718,0.4000,0.5000,0.3000,0.4000,8,174
OW20H242450,20240718,59.0000,80.8000,59.0000,80.8000,18,38
OW20H242500,20240718,34.0000,57.0000,34.0000,57.0000,18,49
OW20H242550,20240718,19.8100,34.6100,19.8100,34.6100,19,56
OW20H242600,20240718,9.9200,19.7200,9.7000,19.4600,24,60
OW20H242650,20240718,7.3000,8.2500,5.5000,8.2500,7,86
OW20I241500,20240718,959.2000,959.2000,959.2000,959.2000,1,16
OW20I241800,20240718,640.0000,676.9000,640.0000,676.9000,4,77
OW20I242400,20240718,104.4500,112.0000,100.3000,112.0000,3,37
OW20I242450,20240718,82.0000,82.0000,82.0000,82.0000,1,5
OW20I242500,20240718,48.6000,48.6000,48.6000,48.6000,3,94
OW20I242550,20240718,36.0700,37.2100,33.3500,37.2100,5,48
OW20I242600,20240718,21.7500,32.1300,21.7500,30.9900,4,190
OW20I242650,20240718,16.7500,16.7500,16.7500,16.7500,1,39
OW20L242600,20240718,80.0000,80.0000,80.0000,80.0000,10,40
OW20L242700,20240718,42.0000,45.0000,42.0000,45.0000,2,61
OW20L242800,20240718,22.0000,25.0000,22.0000,25.0000,7,112
OW20O252100,20240718,35.7900,35.7900,33.7400,34.5900,61,202
OW20O252200,20240718,51.4000,51.4000,51.4000,51.4000,1,14
OW20R252100,20240718,45.4900,45.4900,45.4900,45.4900,10,155
OW20S242200,20240718,0.5000,0.5000,0.5000,0.5000,3,117
OW20S242300,20240718,0.9000,0.9000,0.2000,0.2000,15,261
OW20S242350,20240718,0.6000,0.7000,0.6000,0.7000,6,23
OW20S242375,20240718,1.0200,1.0200,0.5000,0.7300,11,56
OW20S242400,20240718,3.0000,4.9000,1.0000,1.0000,120,279
OW20S242425,20240718,6.5000,7.5000,1.0000,1.0000,111,147
OW20S242450,20240718,12.0300,16.2000,3.0000,3.0100,108,140
OW20S242475,20240718,20.0000,30.0000,6.0000,7.7700,74,96
OW20S242500,20240718,51.0000,51.0000,12.9000,16.1000,94,262
OW20S242525,20240718,60.0000,63.6500,29.6900,29.6900,16,18
OW20S242550,20240718,94.3000,94.3000,46.0000,54.0000,82,195
OW20T242100,20240718,2.5000,2.9900,2.5000,2.9900,5,20
OW20T242200,20240718,6.2200,6.2200,6.2200,6.2200,2,20
OW20T242250,20240718,14.0000,14.0000,8.6800,8.6800,5,24
OW20T242300,20240718,23.0000,23.0000,12.5000,13.8400,94,252
OW20T242350,20240718,24.0000,24.0000,19.7400,19.7400,5,62
OW20T242400,20240718,36.9600,41.0000,28.0000,30.5400,117,137
OW20T242450,20240718,61.1000,61.1000,42.8100,42.8100,12,71
OW20T242500,20240718,77.5000,77.5000,57.3500,68.6500,32,219
OW20U241800,20240718,2.0000,2.0000,2.0000,2.0000,1,119
OW20U241900,20240718,4.7000,4.7000,4.1300,4.1300,14,103
OW20U242000,20240718,5.2500,5.2500,4.9900,4.9900,11,121
OW20U242100,20240718,10.0000,10.0000,9.2000,9.4000,35,110
OW20U242300,20240718,42.0000,42.0000,31.0000,31.0000,18,128
OW20U242350,20240718,50.0000,50.0000,46.0000,46.0000,4,8
OW20U242400,20240718,63.0500,74.0000,59.9500,59.9500,15,68
OW20X241800,20240718,8.7000,8.7000,8.7000,8.7000,4,48
OW20X241900,20240718,11.4200,11.4200,11.4200,11.4200,1,80
OW20X242000,20240718,19.8800,19.8800,19.8800,19.8800,10,99
OW20X242100,20240718,27.5000,27.5000,27.5000,27.5000,2,70