F11BH25,20240717,643.1100,643.1100,643.1100,643.1100,4,4
F11BU24,20240717,637.0000,637.0000,614.9000,623.0000,12,472
FALEU24,20240717,36.2510,36.3000,34.9980,35.8000,234,2052
FALEZ24,20240717,36.2100,36.2100,36.0000,36.0000,3,113
FALRH25,20240717,97.0000,97.0000,97.0000,97.0000,8,8
FALRU24,20240717,96.5000,98.5000,95.0000,95.0500,138,510
FALRZ24,20240717,95.3100,96.6900,95.3100,95.4200,7,89
FATTU24,20240717,18.4000,18.6910,18.2900,18.6910,82,493
FBDXH25,20240717,666.0000,666.0000,662.5400,662.5400,9,9
FBDXU24,20240717,676.0000,676.0000,656.8100,663.0000,103,213
FCARH25,20240717,520.2900,520.2900,520.2900,520.2900,6,6
FCARU24,20240717,512.4300,512.4300,512.4300,512.4300,1,29
FCCCH25,20240717,123.6400,123.6400,122.4500,122.4500,7,12
FCCCU24,20240717,120.0000,124.1000,120.0000,123.3200,244,852
FCDRH25,20240717,172.0700,172.1200,172.0700,172.1200,2,42
FCDRU24,20240717,163.3000,166.0000,160.1200,161.3000,643,2451
FCHF,20240717,4.4990,4.5325,4.4990,4.5325,645,3797
FCHFH25,20240717,4.5529,4.5762,4.5529,4.5762,2,395
FCHFM25,20240717,4.6000,4.6499,4.6000,4.6499,446,505
FCHFN24,20240717,4.4156,4.4420,4.4156,4.4385,106,581
FCHFU24,20240717,4.4335,4.4814,4.4300,4.4700,80,725
FCHFWS,20240717,4.4156,4.4420,4.4156,4.4385,106,581
FCHFZ24,20240717,4.4990,4.5325,4.4990,4.5325,11,1589
FCPSH25,20240717,11.7000,11.9010,11.7000,11.8830,18,27
FCPSU24,20240717,11.5100,11.7370,11.2000,11.6300,1133,4649
FCPSZ24,20240717,11.6510,11.6510,11.5200,11.5200,12,208
FDNPU24,20240717,400.2500,406.6500,393.8000,400.5800,53,288
FENAU24,20240717,11.1500,11.3900,11.1500,11.3900,3,89
FEUHU24,20240717,12.8510,12.8510,12.5000,12.5900,41,1215
FEUHZ24,20240717,12.9000,12.9000,12.9000,12.9000,1,13
FEUR,20240717,4.2900,4.3166,4.2900,4.3109,1833,82224
FEURH25,20240717,4.3668,4.3690,4.3660,4.3690,12,1770
FEURM25,20240717,4.3937,4.3968,4.3921,4.3968,781,796
FEURN24,20240717,4.2924,4.3000,4.2924,4.2950,13,156
FEURQ24,20240717,4.3015,4.3028,4.3015,4.3028,49,90
FEURU24,20240717,4.2900,4.3166,4.2900,4.3109,913,72755
FEURWS,20240717,4.2924,4.3000,4.2924,4.2950,13,156
FEURZ24,20240717,4.3295,4.3311,4.3295,4.3311,65,6657
FGBPN24,20240717,5.1100,5.1100,5.1100,5.1100,1,2
FGBPU24,20240717,5.0990,5.1320,5.0951,5.1223,126,938
FGPWU24,20240717,45.5000,45.5000,44.6800,44.6800,3,35
FINGU24,20240717,292.5100,292.5100,292.5100,292.5100,1,12
FINGZ24,20240717,298.0000,298.0000,298.0000,298.0000,1,3
FJSWU24,20240717,28.4500,28.5060,27.6500,27.9000,210,2063
FJSWZ24,20240717,28.8260,28.8260,28.8260,28.8260,1,66
FKGHU24,20240717,147.1000,149.7600,146.0000,146.6800,956,3989
FKGHZ24,20240717,150.0000,150.0000,148.6000,148.6000,2,31
FKRUU24,20240717,460.5000,460.5000,455.1000,457.1400,5,44
FKTYU24,20240717,805.0000,805.0000,788.2000,788.2000,24,256
FLPPU24,20240717,16821.0000,17089.0000,16275.8000,16590.0200,58,320
FLPPZ24,20240717,16800.0000,16800.0000,16651.0000,16651.0000,2,20
FLWBU24,20240717,26.2500,26.4310,26.2500,26.4310,4,52
FMBKU24,20240717,635.1100,639.0000,615.0200,623.6500,31,405
FMILU24,20240717,9.5400,9.5690,9.3000,9.3190,19,163
FOPLU24,20240717,7.8500,7.9100,7.7420,7.8960,22,273
FPCOU24,20240717,19.7940,19.8000,19.0000,19.2000,410,2918
FPCOZ24,20240717,19.9220,19.9220,19.5200,19.5200,16,254
FPEOU24,20240717,167.6200,168.1400,162.4000,163.9200,125,365
FPGEU24,20240717,7.0800,7.1500,6.8380,7.0690,403,1389
FPGEZ24,20240717,7.1980,7.1980,7.1140,7.1140,2,24
FPKNU24,20240717,62.8500,62.8500,61.0700,61.9000,462,8524
FPKNZ24,20240717,63.5000,63.5000,62.1400,62.1400,23,110
FPKOH25,20240717,59.5000,59.5000,57.8000,57.8000,2,56
FPKOU24,20240717,58.1200,58.7000,56.5600,57.2300,426,1282
FPKOZ24,20240717,58.5500,58.5500,57.4500,57.4500,10,158
FPKPU24,20240717,17.1650,17.4080,16.9670,17.4080,38,534
FPZUH25,20240717,46.1540,46.1540,45.5000,45.5000,9,19
FPZUU24,20240717,45.8600,45.9900,44.5220,45.0000,464,2214
FPZUZ24,20240717,46.3110,46.3110,45.5000,45.5000,3,48
FSPLU24,20240717,554.8800,554.8800,540.6600,544.4000,18,44
FTPEU24,20240717,3.7668,3.8390,3.6947,3.8390,131,643
FTPEZ24,20240717,3.8440,3.8440,3.8440,3.8440,1,4
FUSD,20240717,3.9319,3.9396,3.9249,3.9320,4034,244104
FUSDH25,20240717,3.9650,3.9650,3.9480,3.9555,12,9500
FUSDN24,20240717,3.9280,3.9297,3.9214,3.9297,10,1010
FUSDU24,20240717,3.9319,3.9396,3.9249,3.9320,3965,208260
FUSDWS,20240717,3.9280,3.9297,3.9214,3.9297,10,1010
FUSDZ24,20240717,3.9424,3.9424,3.9367,3.9367,47,24773
FW20,20240717,2464,2484,2402,2426,38731,64928
FW20H2520,20240717,2525,2530,2465,2481,38,305
FW20M2520,20240717,2537,2549,2472,2496,35,105
FW20U2420,20240717,2464,2484,2402,2426,38223,63871
FW20WS,20240717,2464,2484,2402,2426,38223,63871
FW20Z2420,20240717,2493,2509,2438,2457,435,647
FW40U24,20240717,6260,6310,6188,6276,276,3725
FW40Z24,20240717,6373,6373,6273,6346,7,8
FXTBU24,20240717,61.3100,62.5200,60.1200,60.5500,73,479
OW20C252600,20240717,93.0000,93.0000,93.0000,93.0000,12,93
OW20C252900,20240717,29.1400,29.1400,21.9000,21.9000,12,125
OW20F252500,20240717,152.0000,152.0000,152.0000,152.0000,12,20
OW20F252800,20240717,52.5000,52.7000,50.1500,50.1500,3,16
OW20F252900,20240717,40.5000,40.5000,35.8800,38.5000,50,96
OW20G242100,20240717,331.0000,331.0000,331.0000,331.0000,1,1
OW20G242400,20240717,56.3000,56.3000,42.0000,51.5000,30,37
OW20G242425,20240717,52.3500,52.3500,25.0000,37.0000,39,39
OW20G242450,20240717,44.5300,44.5300,15.8000,21.1500,180,100
OW20G242475,20240717,28.0000,39.0300,7.0000,13.0000,193,45
OW20G242500,20240717,14.8800,22.3200,3.3600,6.0000,100,161
OW20G242525,20240717,7.5700,9.2000,2.0100,2.1200,66,79
OW20G242550,20240717,5.5500,5.5500,0.6500,1.8500,28,113
OW20G242575,20240717,2.5000,2.5000,0.8000,1.0000,34,132
OW20G242600,20240717,1.2000,2.0000,0.5500,0.5500,33,150
OW20G242625,20240717,0.8000,0.8000,0.5100,0.6500,20,61
OW20G242650,20240717,0.4000,0.6500,0.4000,0.4000,24,174
OW20G242675,20240717,0.4000,0.4500,0.4000,0.4000,6,11
OW20G242700,20240717,0.2100,0.4000,0.2100,0.3500,8,192
OW20G242725,20240717,0.5500,0.5500,0.5500,0.5500,1,20
OW20H242400,20240717,85.0000,85.0000,85.0000,85.0000,2,2
OW20H242450,20240717,55.1000,55.5500,50.5000,50.5000,18,21
OW20H242500,20240717,55.0000,57.0000,28.0000,34.6000,19,37
OW20H242550,20240717,33.0000,33.5200,20.0000,21.0100,30,41
OW20H242600,20240717,12.4700,12.4700,11.0000,11.0000,6,42
OW20H242650,20240717,9.2800,9.2800,5.2100,5.2100,3,84
OW20H242700,20240717,2.5000,2.5000,2.5000,2.5000,1,56
OW20I241500,20240717,924.6500,924.6500,924.6500,924.6500,1,15
OW20I241800,20240717,679.0000,679.0000,622.0000,622.0000,5,77
OW20I242300,20240717,170.0000,170.0000,170.0000,170.0000,1,16
OW20I242400,20240717,95.6000,98.2000,80.0000,98.2000,6,35
OW20I242450,20240717,60.9500,70.0000,60.9500,70.0000,2,4
OW20I242500,20240717,50.0000,50.0000,43.0000,48.4800,28,94
OW20I242550,20240717,46.8000,46.8000,28.0000,31.6500,51,44
OW20I242600,20240717,20.5000,23.0000,20.0000,20.2100,19,188
OW20I242650,20240717,22.0000,22.0000,14.0000,14.0000,32,38
OW20I242700,20240717,11.3500,11.3500,7.8900,7.8900,2,149
OW20I242800,20240717,4.0000,4.0000,3.1000,3.1000,5,248
OW20I242850,20240717,2.7000,2.7000,2.7000,2.7000,7,45
OW20I242900,20240717,2.0000,2.5000,2.0000,2.0000,23,63
OW20L242400,20240717,156.0000,156.0000,156.0000,156.0000,1,30
OW20L242700,20240717,35.7500,35.7500,35.7500,35.7500,1,61
OW20L242800,20240717,18.0000,18.0000,18.0000,18.0000,1,118
OW20O252000,20240717,27.0800,27.0800,27.0800,27.0800,1,84
OW20O252100,20240717,34.2500,34.2500,34.2500,34.2500,1,187
OW20O252200,20240717,54.0500,54.0500,54.0500,54.0500,5,14
OW20S242150,20240717,1.0000,1.0000,1.0000,1.0000,2,23
OW20S242200,20240717,0.0100,0.8000,0.0100,0.8000,3,117
OW20S242250,20240717,1.0000,1.0000,1.0000,1.0000,1,37
OW20S242350,20240717,2.9000,3.0000,2.9000,3.0000,14,23
OW20S242375,20240717,0.7000,5.3000,0.7000,3.4000,24,56
OW20S242400,20240717,2.5000,11.0000,2.4900,6.9000,81,182
OW20S242425,20240717,5.0000,19.7000,3.2000,12.9900,111,62
OW20S242450,20240717,9.9700,36.0000,8.0000,24.0000,188,123
OW20S242475,20240717,14.9200,52.0000,10.7300,37.0000,90,68
OW20S242500,20240717,30.4900,72.0000,19.0000,55.0000,161,202
OW20S242525,20240717,51.9500,88.0000,36.0900,69.4000,23,25
OW20S242550,20240717,53.6000,115.0000,53.6000,100.0000,76,201
OW20S242575,20240717,89.0000,115.9000,89.0000,115.9000,3,18
OW20S242600,20240717,145.0000,145.0000,145.0000,145.0000,4,19
OW20T242150,20240717,2.5300,2.5300,2.5300,2.5300,6,17
OW20T242250,20240717,9.4800,12.8000,9.4800,12.8000,12,21
OW20T242300,20240717,13.6400,22.0000,12.4500,20.0000,119,179
OW20T242350,20240717,21.0000,26.0000,21.0000,26.0000,7,59
OW20T242400,20240717,30.4500,42.3400,30.4500,42.3400,5,45
OW20T242450,20240717,42.5000,66.0000,42.5000,66.0000,41,63
OW20T242500,20240717,68.7000,96.0000,68.7000,91.0000,28,199
OW20T242550,20240717,95.7500,95.7500,95.7500,95.7500,4,46
OW20U241600,20240717,0.7500,0.7500,0.7500,0.7500,1,106
OW20U241700,20240717,1.3000,2.0000,1.3000,2.0000,15,187
OW20U241800,20240717,3.0000,3.0000,2.5000,2.5000,15,119
OW20U241900,20240717,4.7400,4.7400,2.8400,2.8400,11,103
OW20U242100,20240717,10.0000,10.0000,10.0000,10.0000,1,96
OW20U242150,20240717,12.2500,12.2500,12.2500,12.2500,1,3
OW20U242200,20240717,25.5300,25.5300,25.5300,25.5300,10,47
OW20U242250,20240717,22.5800,33.0000,22.5800,31.0500,4,11
OW20U242300,20240717,35.0000,45.0000,35.0000,45.0000,4,117
OW20U242350,20240717,45.0000,55.5500,45.0000,55.5500,2,6
OW20U242400,20240717,70.0000,80.0000,70.0000,74.0000,5,68
OW20U242450,20240717,80.0000,80.0000,80.0000,80.0000,1,23
OW20U242500,20240717,106.4000,122.0000,106.4000,122.0000,3,11
OW20U242550,20240717,149.4500,149.4500,149.4500,149.4500,1,10
OW20U242600,20240717,179.1000,179.1000,179.1000,179.1000,1,5
OW20U242900,20240717,479.9500,479.9500,479.9500,479.9500,2,2
OW20X241800,20240717,7.7000,7.7000,7.7000,7.7000,1,48
OW20X241900,20240717,12.5000,12.5000,12.5000,12.5000,1,79
OW20X242000,20240717,17.9800,19.0000,17.9800,19.0000,11,89
OW20X242100,20240717,25.2000,29.3100,25.1500,29.3100,3,68
OW20X242200,20240717,47.1000,47.1000,47.1000,47.1000,1,45