AIG001,20240712,22.2500,22.2500,22.2500,22.2500,0
AIG002,20240712,12.1200,12.1200,12.1200,12.1200,0
AIG003,20240712,20.5600,20.5600,20.5600,20.5600,0
AIG004,20240712,25.0900,25.0900,25.0900,25.0900,0
AIG005,20240712,20.4400,20.4400,20.4400,20.4400,0
AIG006,20240712,17.8400,17.8400,17.8400,17.8400,0
AIG007,20240712,15.7000,15.7000,15.7000,15.7000,0
AIG008,20240712,18.2100,18.2100,18.2100,18.2100,0
AIG009,20240712,18.0400,18.0400,18.0400,18.0400,0
AIG010,20240712,16.9100,16.9100,16.9100,16.9100,0
AIG011,20240712,9.4200,9.4200,9.4200,9.4200,0
AIG012,20240712,12.8300,12.8300,12.8300,12.8300,0
AIG013,20240712,10.6900,10.6900,10.6900,10.6900,0
AIG014,20240712,12.1900,12.1900,12.1900,12.1900,0
AIG015,20240712,19.9300,19.9300,19.9300,19.9300,0
AIG016,20240712,14.0300,14.0300,14.0300,14.0300,0
AIG017,20240712,11.1700,11.1700,11.1700,11.1700,0
AIG018,20240712,8.5200,8.5200,8.5200,8.5200,0
AIG019,20240712,11.8700,11.8700,11.8700,11.8700,0
AIG021,20240712,16.6400,16.6400,16.6400,16.6400,0
AIG022,20240712,10.8200,10.8200,10.8200,10.8200,0
AIG023,20240712,7.4200,7.4200,7.4200,7.4200,0
AIG024,20240712,14.9800,14.9800,14.9800,14.9800,0
AIP002,20240712,240.9000,240.9000,240.9000,240.9000,0
AIP003,20240712,680.3900,680.3900,680.3900,680.3900,0
AIP004,20240712,342.9100,342.9100,342.9100,342.9100,0
AIP006,20240712,190.7300,190.7300,190.7300,190.7300,0
AIP007,20240712,165.2000,165.2000,165.2000,165.2000,0
AIP009,20240712,228.1300,228.1300,228.1300,228.1300,0
AIP010,20240712,231.4600,231.4600,231.4600,231.4600,0
AIP017,20240712,168.8400,168.8400,168.8400,168.8400,0
AIP018,20240712,159.8200,159.8200,159.8200,159.8200,0
AIP019,20240712,158.5900,158.5900,158.5900,158.5900,0
AIP021,20240712,128.4600,128.4600,128.4600,128.4600,0
ALL002,20240712,207.0200,207.0200,207.0200,207.0200,0
ALL003,20240712,171.0000,171.0000,171.0000,171.0000,0
ALL004,20240712,172.3500,172.3500,172.3500,172.3500,0
ALL005,20240712,181.9900,181.9900,181.9900,181.9900,0
ALL006,20240712,153.2800,153.2800,153.2800,153.2800,0
ALL012,20240712,228.5300,228.5300,228.5300,228.5300,0
ALL014,20240712,161.0200,161.0200,161.0200,161.0200,0
ALL030,20240712,59.1700,59.1700,59.1700,59.1700,0
ALL032,20240712,182.6100,182.6100,182.6100,182.6100,0
ALL033,20240712,85.2400,85.2400,85.2400,85.2400,0
ALL034,20240712,122.4900,122.4900,122.4900,122.4900,0
ALL035,20240712,133.3400,133.3400,133.3400,133.3400,0
ALL036,20240712,125.3700,125.3700,125.3700,125.3700,0
ALL037,20240712,199.1000,199.1000,199.1000,199.1000,0
ALL040,20240712,162.0300,162.0300,162.0300,162.0300,0
ALL043,20240712,178.7100,178.7100,178.7100,178.7100,0
ALL044,20240712,219.6700,219.6700,219.6700,219.6700,0
ALL045,20240712,107.0200,107.0200,107.0200,107.0200,0
ALL046,20240712,95.0700,95.0700,95.0700,95.0700,0
ALL047,20240712,193.1200,193.1200,193.1200,193.1200,0
ALL048,20240712,168.5700,168.5700,168.5700,168.5700,0
ALL049,20240712,121.2400,121.2400,121.2400,121.2400,0
ALL050,20240712,108.0700,108.0700,108.0700,108.0700,0
ALL051,20240712,106.3800,106.3800,106.3800,106.3800,0
ALL052,20240712,127.2500,127.2500,127.2500,127.2500,0
ALL053,20240712,119.8100,119.8100,119.8100,119.8100,0
ALL054,20240712,101.1900,101.1900,101.1900,101.1900,0
AXA001,20240712,243.4500,243.4500,243.4500,243.4500,0
AXA002,20240712,184.2200,184.2200,184.2200,184.2200,0
AXA003,20240712,177.0700,177.0700,177.0700,177.0700,0
AXA005,20240712,142.0500,142.0500,142.0500,142.0500,0
AXA006,20240712,144.6800,144.6800,144.6800,144.6800,0
AXA007,20240712,279.7000,279.7000,279.7000,279.7000,0
AXA008,20240712,152.7900,152.7900,152.7900,152.7900,0
AXA010,20240712,101.1300,101.1300,101.1300,101.1300,0
AXA011,20240712,238.0300,238.0300,238.0300,238.0300,0
AXA013,20240712,146.1100,146.1100,146.1100,146.1100,0
AXA014,20240712,107.9400,107.9400,107.9400,107.9400,0
AXA015,20240712,103.9300,103.9300,103.9300,103.9300,0
AXA016,20240712,214.4500,214.4500,214.4500,214.4500,0
AXA018,20240712,107.1000,107.1000,107.1000,107.1000,0
BPH002,20240712,438.3300,438.3300,438.3300,438.3300,0
BPH003,20240712,355.0100,355.0100,355.0100,355.0100,0
BPH004,20240712,2.6600,2.6600,2.6600,2.6600,0
BPH005,20240712,75.0800,75.0800,75.0800,75.0800,0
BPH006,20240712,74.7300,74.7300,74.7300,74.7300,0
BPH007,20240712,20.8100,20.8100,20.8100,20.8100,0
BPH008,20240712,42.4200,42.4200,42.4200,42.4200,0
BPH009,20240712,18.1300,18.1300,18.1300,18.1300,0
BPH023,20240712,97.7600,97.7600,97.7600,97.7600,0
BPH024,20240712,256.4700,256.4700,256.4700,256.4700,0
BPH025,20240712,244.9800,244.9800,244.9800,244.9800,0
BPS001,20240712,164.5300,164.5300,164.5300,164.5300,0
BPS002,20240712,157.8600,157.8600,157.8600,157.8600,0
BPS003,20240712,155.4200,155.4200,155.4200,155.4200,0
BPS004,20240712,158.3200,158.3200,158.3200,158.3200,0
CAS001,20240712,135.0300,135.0300,135.0300,135.0300,0
CAS006,20240712,169.2200,169.2200,169.2200,169.2200,0
CAS901,20240712,132.0600,132.0600,132.0600,132.0600,0
DWS001,20240712,889.7200,889.7200,889.7200,889.7200,0
DWS002,20240712,354.3600,354.3600,354.3600,354.3600,0
DWS003,20240712,947.3100,947.3100,947.3100,947.3100,0
DWS004,20240712,405.7200,405.7200,405.7200,405.7200,0
DWS005,20240712,303.8700,303.8700,303.8700,303.8700,0
DWS006,20240712,45.4000,45.4000,45.4000,45.4000,0
DWS011,20240712,490.0700,490.0700,490.0700,490.0700,0
DWS016,20240712,83.4400,83.4400,83.4400,83.4400,0
DWS020,20240712,91.6400,91.6400,91.6400,91.6400,0
DWS022,20240712,201.2300,201.2300,201.2300,201.2300,0
DWS024,20240712,154.9100,154.9100,154.9100,154.9100,0
DWS025,20240712,212.0700,212.0700,212.0700,212.0700,0
DWS026,20240712,269.1700,269.1700,269.1700,269.1700,0
DWS028,20240712,187.9400,187.9400,187.9400,187.9400,0
DWS029,20240712,281.9300,281.9300,281.9300,281.9300,0
DWS031,20240712,276.6900,276.6900,276.6900,276.6900,0
DWS034,20240712,106.7700,106.7700,106.7700,106.7700,0
DWS036,20240712,156.2100,156.2100,156.2100,156.2100,0
DWS037,20240712,115.7000,115.7000,115.7000,115.7000,0
ING001,20240712,489.1000,489.1000,489.1000,489.1000,0
ING002,20240712,456.0100,456.0100,456.0100,456.0100,0
ING003,20240712,336.5300,336.5300,336.5300,336.5300,0
ING004,20240712,313.2300,313.2300,313.2300,313.2300,0
ING005,20240712,356.4900,356.4900,356.4900,356.4900,0
ING006,20240712,381.3500,381.3500,381.3500,381.3500,0
ING022,20240712,250.8000,250.8000,250.8000,250.8000,0
ING024,20240712,161.8100,161.8100,161.8100,161.8100,0
ING025,20240712,387.2000,387.2000,387.2000,387.2000,0
ING026,20240712,348.8900,348.8900,348.8900,348.8900,0
ING027,20240712,253.8500,253.8500,253.8500,253.8500,0
ING033,20240712,400.6000,400.6000,400.6000,400.6000,0
ING034,20240712,217.1900,217.1900,217.1900,217.1900,0
ING035,20240712,151.5500,151.5500,151.5500,151.5500,0
ING036,20240712,93.7500,93.7500,93.7500,93.7500,0
ING038,20240712,207.6300,207.6300,207.6300,207.6300,0
ING042,20240712,166.3700,166.3700,166.3700,166.3700,0
ING043,20240712,134.7200,134.7200,134.7200,134.7200,0
ING044,20240712,82.0500,82.0500,82.0500,82.0500,0
ING051,20240712,127.4200,127.4200,127.4200,127.4200,0
ING052,20240712,140.8500,140.8500,140.8500,140.8500,0
ING059,20240712,127.0400,127.0400,127.0400,127.0400,0
IPO062,20240712,232.2200,232.2200,232.2200,232.2200,0
IPO063,20240712,175.5700,175.5700,175.5700,175.5700,0
IPO064,20240712,142.5300,142.5300,142.5300,142.5300,0
IPO082,20240712,135.0900,135.0900,135.0900,135.0900,0
IPO083,20240712,177.1000,177.1000,177.1000,177.1000,0
IPO099,20240712,117.6200,117.6200,117.6200,117.6200,0
IPO145,20240712,115.7000,115.7000,115.7000,115.7000,0
IPO175,20240712,121.8600,121.8600,121.8600,121.8600,0
IPO945,20240712,113.3400,113.3400,113.3400,113.3400,0
IPO962,20240712,172.8100,172.8100,172.8100,172.8100,0
IPO963,20240712,158.7000,158.7000,158.7000,158.7000,0
IPO964,20240712,138.2600,138.2600,138.2600,138.2600,0
IPO975,20240712,120.7500,120.7500,120.7500,120.7500,0
IPO982,20240712,131.2300,131.2300,131.2300,131.2300,0
IPO983,20240712,172.8100,172.8100,172.8100,172.8100,0
IPO999,20240712,116.4800,116.4800,116.4800,116.4800,0
KBC011,20240712,310.2700,310.2700,310.2700,310.2700,0
LMI001,20240712,496.5300,496.5300,496.5300,496.5300,0
LMI002,20240712,314.4600,314.4600,314.4600,314.4600,0
LMI004,20240712,208.0600,208.0600,208.0600,208.0600,0
LMI005,20240712,352.7600,352.7600,352.7600,352.7600,0
LMI007,20240712,329.0300,329.0300,329.0300,329.0300,0
LMI011,20240712,137.1100,137.1100,137.1100,137.1100,0
LMI012,20240712,123.4500,123.4500,123.4500,123.4500,0
LMI013,20240712,101.6200,101.6200,101.6200,101.6200,0
LMI014,20240712,137.1600,137.1600,137.1600,137.1600,0
LMI017,20240712,107.4600,107.4600,107.4600,107.4600,0
LMI019,20240712,128.5600,128.5600,128.5600,128.5600,0
LMI020,20240712,86.0300,86.0300,86.0300,86.0300,0
LMI032,20240712,116.3900,116.3900,116.3900,116.3900,0
NOB001,20240712,162.6300,162.6300,162.6300,162.6300,0
NOB002,20240712,131.3700,131.3700,131.3700,131.3700,0
NOB003,20240712,213.7500,213.7500,213.7500,213.7500,0
NOB004,20240712,133.2300,133.2300,133.2300,133.2300,0
NOB005,20240712,151.5600,151.5600,151.5600,151.5600,0
NOB006,20240712,201.4200,201.4200,201.4200,201.4200,0
NOB007,20240712,165.3600,165.3600,165.3600,165.3600,0
NOB010,20240712,48.5700,48.5700,48.5700,48.5700,0
NOB018,20240712,103.8600,103.8600,103.8600,103.8600,0
NOB025,20240712,92.4600,92.4600,92.4600,92.4600,0
PKO002,20240712,166.7600,166.7600,166.7600,166.7600,0
PKO005,20240712,2403.8900,2403.8900,2403.8900,2403.8900,0
PKO014,20240712,219.5400,219.5400,219.5400,219.5400,0
PKO015,20240712,384.4600,384.4600,384.4600,384.4600,0
PKO021,20240712,127.2300,127.2300,127.2300,127.2300,0
PKO026,20240712,242.2700,242.2700,242.2700,242.2700,0
PKO027,20240712,501.6000,501.6000,501.6000,501.6000,0
PKO028,20240712,298.3700,298.3700,298.3700,298.3700,0
PKO029,20240712,141.0100,141.0100,141.0100,141.0100,0
PKO057,20240712,171.6500,171.6500,171.6500,171.6500,0
PKO072,20240712,147.1600,147.1600,147.1600,147.1600,0
PKO074,20240712,97.2700,97.2700,97.2700,97.2700,0
PKO077,20240712,114.0900,114.0900,114.0900,114.0900,0
PKO097,20240712,177.8500,177.8500,177.8500,177.8500,0
PKO098,20240712,177.0100,177.0100,177.0100,177.0100,0
PKO909,20240712,196.3300,196.3300,196.3300,196.3300,0
PKO910,20240712,104.2500,104.2500,104.2500,104.2500,0
PKO913,20240712,133.2700,133.2700,133.2700,133.2700,0
PKO918,20240712,222.7100,222.7100,222.7100,222.7100,0
PKO919,20240712,173.7700,173.7700,173.7700,173.7700,0
PKO925,20240712,100.1100,100.1100,100.1100,100.1100,0
PZU001,20240712,103.3700,103.3700,103.3700,103.3700,0
PZU002,20240712,139.8300,139.8300,139.8300,139.8300,0
PZU003,20240712,181.4100,181.4100,181.4100,181.4100,0
PZU004,20240712,93.9400,93.9400,93.9400,93.9400,0
PZU005,20240712,92.0300,92.0300,92.0300,92.0300,0
PZU006,20240712,65.0400,65.0400,65.0400,65.0400,0
PZU007,20240712,67.8500,67.8500,67.8500,67.8500,0
PZU008,20240712,72.0600,72.0600,72.0600,72.0600,0
PZU010,20240712,65.3100,65.3100,65.3100,65.3100,0
PZU011,20240712,91.4600,91.4600,91.4600,91.4600,0
PZU012,20240712,49.9600,49.9600,49.9600,49.9600,0
PZU014,20240712,101.3400,101.3400,101.3400,101.3400,0
PZU016,20240712,79.4000,79.4000,79.4000,79.4000,0
PZU030,20240712,64.2100,64.2100,64.2100,64.2100,0
QRS001,20240712,187.7000,187.7000,187.7000,187.7000,0
QRS002,20240712,160.0200,160.0200,160.0200,160.0200,0
QRS003,20240712,378.5600,378.5600,378.5600,378.5600,0
QRS004,20240712,92.5400,92.5400,92.5400,92.5400,0
QRS005,20240712,76.8600,76.8600,76.8600,76.8600,0
QRS006,20240712,59.1700,59.1700,59.1700,59.1700,0
QRS007,20240712,49.0200,49.0200,49.0200,49.0200,0
QRS010,20240712,81.9400,81.9400,81.9400,81.9400,0
QRS018,20240712,144.4500,144.4500,144.4500,144.4500,0
QRS021,20240712,191.8100,191.8100,191.8100,191.8100,0
SKA001,20240712,324.1100,324.1100,324.1100,324.1100,0
SKA002,20240712,37.3900,37.3900,37.3900,37.3900,0
SKA004,20240712,204.6600,204.6600,204.6600,204.6600,0
SKA005,20240712,391.7000,391.7000,391.7000,391.7000,0
SKA007,20240712,434.2000,434.2000,434.2000,434.2000,0
SKA027,20240712,185.0700,185.0700,185.0700,185.0700,0
SKA028,20240712,255.4900,255.4900,255.4900,255.4900,0
SKA031,20240712,275.3900,275.3900,275.3900,275.3900,0
SKA033,20240712,54.3200,54.3200,54.3200,54.3200,0
SKA034,20240712,271.6900,271.6900,271.6900,271.6900,0
SKA042,20240712,142.0500,142.0500,142.0500,142.0500,0
SKA049,20240712,120.8900,120.8900,120.8900,120.8900,0
SKA054,20240712,141.5300,141.5300,141.5300,141.5300,0
SKA091,20240712,179.7500,179.7500,179.7500,179.7500,0
SUP001,20240712,275.2900,275.2900,275.2900,275.2900,0
SUP002,20240712,579.4100,579.4100,579.4100,579.4100,0
SUP003,20240712,492.3600,492.3600,492.3600,492.3600,0
SUP004,20240712,57.3800,57.3800,57.3800,57.3800,0
SUP007,20240712,2089.7900,2089.7900,2089.7900,2089.7900,0
SUP008,20240712,520.7100,520.7100,520.7100,520.7100,0
SUP009,20240712,124.7000,124.7000,124.7000,124.7000,0
SUP010,20240712,139.1600,139.1600,139.1600,139.1600,0
SUP011,20240712,149.4200,149.4200,149.4200,149.4200,0
UI_001,20240712,255.7100,255.7100,255.7100,255.7100,0
UI_002,20240712,359.0300,359.0300,359.0300,359.0300,0
UI_003,20240712,439.2600,439.2600,439.2600,439.2600,0
UI_005,20240712,316.6600,316.6600,316.6600,316.6600,0
UI_012,20240712,78.6700,78.6700,78.6700,78.6700,0
UI_017,20240712,130.7200,130.7200,130.7200,130.7200,0
UI_018,20240712,219.2500,219.2500,219.2500,219.2500,0
UI_021,20240712,191.5300,191.5300,191.5300,191.5300,0
UI_025,20240712,149.5200,149.5200,149.5200,149.5200,0
UI_027,20240712,148.4900,148.4900,148.4900,148.4900,0
UI_029,20240712,54.4100,54.4100,54.4100,54.4100,0
UI_030,20240712,248.7400,248.7400,248.7400,248.7400,0
UI_036,20240712,158.9600,158.9600,158.9600,158.9600,0
UI_042,20240712,172.6800,172.6800,172.6800,172.6800,0
UI_044,20240712,127.5000,127.5000,127.5000,127.5000,0
UI_053,20240712,92.6900,92.6900,92.6900,92.6900,0
VIG001,20240712,115.4600,115.4600,115.4600,115.4600,0
VIG002,20240712,102.8000,102.8000,102.8000,102.8000,0
VIG003,20240712,115.6300,115.6300,115.6300,115.6300,0
VIG004,20240712,126.0800,126.0800,126.0800,126.0800,0
VIG005,20240712,116.7700,116.7700,116.7700,116.7700,0
VIG006,20240712,112.3600,112.3600,112.3600,112.3600,0
VIG007,20240712,121.3700,121.3700,121.3700,121.3700,0
VIG008,20240712,114.3100,114.3100,114.3100,114.3100,0
AIG001,20240715,22.2800,22.2800,22.2800,22.2800,0
AIG002,20240715,12.1400,12.1400,12.1400,12.1400,0
AIG003,20240715,20.5800,20.5800,20.5800,20.5800,0
AIG004,20240715,25.0100,25.0100,25.0100,25.0100,0
AIG005,20240715,20.4500,20.4500,20.4500,20.4500,0
AIG006,20240715,17.8400,17.8400,17.8400,17.8400,0
AIG007,20240715,15.5800,15.5800,15.5800,15.5800,0
AIG008,20240715,18.2100,18.2100,18.2100,18.2100,0
AIG009,20240715,18.0700,18.0700,18.0700,18.0700,0
AIG010,20240715,16.8200,16.8200,16.8200,16.8200,0
AIG011,20240715,9.4400,9.4400,9.4400,9.4400,0
AIG012,20240715,12.8300,12.8300,12.8300,12.8300,0
AIG013,20240715,10.6700,10.6700,10.6700,10.6700,0
AIG014,20240715,12.1800,12.1800,12.1800,12.1800,0
AIG015,20240715,20.0200,20.0200,20.0200,20.0200,0
AIG016,20240715,13.9600,13.9600,13.9600,13.9600,0
AIG017,20240715,11.1800,11.1800,11.1800,11.1800,0
AIG018,20240715,8.4700,8.4700,8.4700,8.4700,0
AIG019,20240715,11.7400,11.7400,11.7400,11.7400,0
AIG021,20240715,16.6200,16.6200,16.6200,16.6200,0
AIG022,20240715,10.7900,10.7900,10.7900,10.7900,0
AIG023,20240715,7.4400,7.4400,7.4400,7.4400,0
AIG024,20240715,14.8600,14.8600,14.8600,14.8600,0
AIP002,20240715,240.7300,240.7300,240.7300,240.7300,0
AIP003,20240715,675.3800,675.3800,675.3800,675.3800,0
AIP004,20240715,342.3500,342.3500,342.3500,342.3500,0
AIP006,20240715,190.9300,190.9300,190.9300,190.9300,0
AIP007,20240715,164.6900,164.6900,164.6900,164.6900,0
AIP009,20240715,226.4300,226.4300,226.4300,226.4300,0
AIP010,20240715,229.1100,229.1100,229.1100,229.1100,0
AIP017,20240715,169.7300,169.7300,169.7300,169.7300,0
AIP018,20240715,160.0700,160.0700,160.0700,160.0700,0
AIP019,20240715,158.7300,158.7300,158.7300,158.7300,0
AIP021,20240715,128.5300,128.5300,128.5300,128.5300,0
ALL002,20240715,207.1400,207.1400,207.1400,207.1400,0
ALL003,20240715,170.6700,170.6700,170.6700,170.6700,0
ALL004,20240715,171.5900,171.5900,171.5900,171.5900,0
ALL005,20240715,182.1000,182.1000,182.1000,182.1000,0
ALL006,20240715,153.4500,153.4500,153.4500,153.4500,0
ALL012,20240715,226.1200,226.1200,226.1200,226.1200,0
ALL014,20240715,160.0200,160.0200,160.0200,160.0200,0
ALL030,20240715,59.2300,59.2300,59.2300,59.2300,0
ALL032,20240715,183.5900,183.5900,183.5900,183.5900,0
ALL033,20240715,84.7500,84.7500,84.7500,84.7500,0
ALL034,20240715,122.4000,122.4000,122.4000,122.4000,0
ALL035,20240715,133.4700,133.4700,133.4700,133.4700,0
ALL036,20240715,125.6900,125.6900,125.6900,125.6900,0
ALL037,20240715,199.9900,199.9900,199.9900,199.9900,0
ALL040,20240715,162.6300,162.6300,162.6300,162.6300,0
ALL043,20240715,180.6900,180.6900,180.6900,180.6900,0
ALL044,20240715,220.9600,220.9600,220.9600,220.9600,0
ALL045,20240715,106.7100,106.7100,106.7100,106.7100,0
ALL046,20240715,94.9700,94.9700,94.9700,94.9700,0
ALL047,20240715,193.6700,193.6700,193.6700,193.6700,0
ALL048,20240715,168.9400,168.9400,168.9400,168.9400,0
ALL049,20240715,121.0700,121.0700,121.0700,121.0700,0
ALL050,20240715,107.9600,107.9600,107.9600,107.9600,0
ALL051,20240715,106.3700,106.3700,106.3700,106.3700,0
ALL052,20240715,127.3500,127.3500,127.3500,127.3500,0
ALL053,20240715,119.8500,119.8500,119.8500,119.8500,0
ALL054,20240715,100.9600,100.9600,100.9600,100.9600,0
AXA001,20240715,242.6500,242.6500,242.6500,242.6500,0
AXA002,20240715,183.4100,183.4100,183.4100,183.4100,0
AXA003,20240715,176.5000,176.5000,176.5000,176.5000,0
AXA005,20240715,142.2700,142.2700,142.2700,142.2700,0
AXA006,20240715,144.7900,144.7900,144.7900,144.7900,0
AXA007,20240715,278.7100,278.7100,278.7100,278.7100,0
AXA008,20240715,152.8900,152.8900,152.8900,152.8900,0
AXA010,20240715,100.5900,100.5900,100.5900,100.5900,0
AXA011,20240715,236.7000,236.7000,236.7000,236.7000,0
AXA013,20240715,145.8000,145.8000,145.8000,145.8000,0
AXA014,20240715,107.9200,107.9200,107.9200,107.9200,0
AXA015,20240715,104.2100,104.2100,104.2100,104.2100,0
AXA016,20240715,215.3000,215.3000,215.3000,215.3000,0
AXA018,20240715,106.9600,106.9600,106.9600,106.9600,0
BPH002,20240715,436.9100,436.9100,436.9100,436.9100,0
BPH003,20240715,355.3500,355.3500,355.3500,355.3500,0
BPH004,20240715,2.6700,2.6700,2.6700,2.6700,0
BPH005,20240715,74.5700,74.5700,74.5700,74.5700,0
BPH006,20240715,74.3000,74.3000,74.3000,74.3000,0
BPH007,20240715,20.8100,20.8100,20.8100,20.8100,0
BPH008,20240715,42.4500,42.4500,42.4500,42.4500,0
BPH009,20240715,18.1400,18.1400,18.1400,18.1400,0
BPH023,20240715,97.6400,97.6400,97.6400,97.6400,0
BPH024,20240715,256.7800,256.7800,256.7800,256.7800,0
BPH025,20240715,243.9900,243.9900,243.9900,243.9900,0
BPS001,20240715,164.6400,164.6400,164.6400,164.6400,0
BPS002,20240715,157.9800,157.9800,157.9800,157.9800,0
BPS003,20240715,154.7700,154.7700,154.7700,154.7700,0
BPS004,20240715,156.8100,156.8100,156.8100,156.8100,0
CAS001,20240715,135.7200,135.7200,135.7200,135.7200,0
CAS006,20240715,171.0300,171.0300,171.0300,171.0300,0
CAS901,20240715,132.7400,132.7400,132.7400,132.7400,0
DWS001,20240715,889.7400,889.7400,889.7400,889.7400,0
DWS002,20240715,354.8200,354.8200,354.8200,354.8200,0
DWS003,20240715,944.6400,944.6400,944.6400,944.6400,0
DWS004,20240715,404.4900,404.4900,404.4900,404.4900,0
DWS005,20240715,304.1200,304.1200,304.1200,304.1200,0
DWS006,20240715,45.4200,45.4200,45.4200,45.4200,0
DWS011,20240715,486.9300,486.9300,486.9300,486.9300,0
DWS016,20240715,83.3600,83.3600,83.3600,83.3600,0
DWS020,20240715,91.8500,91.8500,91.8500,91.8500,0
DWS022,20240715,201.1800,201.1800,201.1800,201.1800,0
DWS024,20240715,155.0500,155.0500,155.0500,155.0500,0
DWS025,20240715,213.9600,213.9600,213.9600,213.9600,0
DWS026,20240715,268.8400,268.8400,268.8400,268.8400,0
DWS028,20240715,187.2100,187.2100,187.2100,187.2100,0
DWS029,20240715,279.7700,279.7700,279.7700,279.7700,0
DWS031,20240715,276.6700,276.6700,276.6700,276.6700,0
DWS034,20240715,106.8400,106.8400,106.8400,106.8400,0
DWS036,20240715,156.4200,156.4200,156.4200,156.4200,0
DWS037,20240715,115.7600,115.7600,115.7600,115.7600,0
ING001,20240715,488.6900,488.6900,488.6900,488.6900,0
ING002,20240715,456.2600,456.2600,456.2600,456.2600,0
ING003,20240715,336.8300,336.8300,336.8300,336.8300,0
ING004,20240715,313.3700,313.3700,313.3700,313.3700,0
ING005,20240715,357.1400,357.1400,357.1400,357.1400,0
ING006,20240715,378.4200,378.4200,378.4200,378.4200,0
ING022,20240715,250.5300,250.5300,250.5300,250.5300,0
ING024,20240715,161.9300,161.9300,161.9300,161.9300,0
ING025,20240715,385.6400,385.6400,385.6400,385.6400,0
ING026,20240715,348.9400,348.9400,348.9400,348.9400,0
ING027,20240715,251.5300,251.5300,251.5300,251.5300,0
ING033,20240715,400.5400,400.5400,400.5400,400.5400,0
ING034,20240715,215.2800,215.2800,215.2800,215.2800,0
ING035,20240715,151.2800,151.2800,151.2800,151.2800,0
ING036,20240715,93.4200,93.4200,93.4200,93.4200,0
ING038,20240715,207.7400,207.7400,207.7400,207.7400,0
ING042,20240715,166.5900,166.5900,166.5900,166.5900,0
ING043,20240715,134.7600,134.7600,134.7600,134.7600,0
ING044,20240715,81.8600,81.8600,81.8600,81.8600,0
ING051,20240715,127.5300,127.5300,127.5300,127.5300,0
ING052,20240715,140.7700,140.7700,140.7700,140.7700,0
ING059,20240715,126.7600,126.7600,126.7600,126.7600,0
IPO062,20240715,230.2500,230.2500,230.2500,230.2500,0
IPO063,20240715,174.9800,174.9800,174.9800,174.9800,0
IPO064,20240715,142.7100,142.7100,142.7100,142.7100,0
IPO082,20240715,135.2200,135.2200,135.2200,135.2200,0
IPO083,20240715,178.0900,178.0900,178.0900,178.0900,0
IPO099,20240715,116.3700,116.3700,116.3700,116.3700,0
IPO145,20240715,115.9000,115.9000,115.9000,115.9000,0
IPO175,20240715,122.0300,122.0300,122.0300,122.0300,0
IPO945,20240715,113.5600,113.5600,113.5600,113.5600,0
IPO962,20240715,173.7700,173.7700,173.7700,173.7700,0
IPO963,20240715,158.1600,158.1600,158.1600,158.1600,0
IPO964,20240715,138.4300,138.4300,138.4300,138.4300,0
IPO975,20240715,120.9200,120.9200,120.9200,120.9200,0
IPO982,20240715,131.3500,131.3500,131.3500,131.3500,0
IPO983,20240715,173.7700,173.7700,173.7700,173.7700,0
IPO999,20240715,115.2500,115.2500,115.2500,115.2500,0
KBC011,20240715,310.4200,310.4200,310.4200,310.4200,0
LMI001,20240715,495.7400,495.7400,495.7400,495.7400,0
LMI002,20240715,314.9600,314.9600,314.9600,314.9600,0
LMI004,20240715,207.0600,207.0600,207.0600,207.0600,0
LMI005,20240715,352.5400,352.5400,352.5400,352.5400,0
LMI007,20240715,329.1400,329.1400,329.1400,329.1400,0
LMI011,20240715,135.1400,135.1400,135.1400,135.1400,0
LMI012,20240715,123.2500,123.2500,123.2500,123.2500,0
LMI013,20240715,100.1200,100.1200,100.1200,100.1200,0
LMI014,20240715,136.7800,136.7800,136.7800,136.7800,0
LMI017,20240715,107.3700,107.3700,107.3700,107.3700,0
LMI019,20240715,128.2100,128.2100,128.2100,128.2100,0
LMI020,20240715,85.6800,85.6800,85.6800,85.6800,0
LMI032,20240715,116.4800,116.4800,116.4800,116.4800,0
NOB001,20240715,162.7100,162.7100,162.7100,162.7100,0
NOB002,20240715,131.3100,131.3100,131.3100,131.3100,0
NOB003,20240715,213.6500,213.6500,213.6500,213.6500,0
NOB004,20240715,132.8900,132.8900,132.8900,132.8900,0
NOB005,20240715,151.3100,151.3100,151.3100,151.3100,0
NOB006,20240715,199.6900,199.6900,199.6900,199.6900,0
NOB007,20240715,165.5400,165.5400,165.5400,165.5400,0
NOB010,20240715,48.6600,48.6600,48.6600,48.6600,0
NOB018,20240715,104.0400,104.0400,104.0400,104.0400,0
NOB025,20240715,92.6700,92.6700,92.6700,92.6700,0
PKO002,20240715,166.8200,166.8200,166.8200,166.8200,0
PKO005,20240715,2405.3500,2405.3500,2405.3500,2405.3500,0
PKO014,20240715,219.8500,219.8500,219.8500,219.8500,0
PKO015,20240715,383.5200,383.5200,383.5200,383.5200,0
PKO021,20240715,127.1700,127.1700,127.1700,127.1700,0
PKO026,20240715,243.1200,243.1200,243.1200,243.1200,0
PKO027,20240715,501.5000,501.5000,501.5000,501.5000,0
PKO028,20240715,293.5600,293.5600,293.5600,293.5600,0
PKO029,20240715,140.1900,140.1900,140.1900,140.1900,0
PKO057,20240715,171.1100,171.1100,171.1100,171.1100,0
PKO072,20240715,145.9100,145.9100,145.9100,145.9100,0
PKO074,20240715,97.3300,97.3300,97.3300,97.3300,0
PKO077,20240715,114.1500,114.1500,114.1500,114.1500,0
PKO097,20240715,176.5700,176.5700,176.5700,176.5700,0
PKO098,20240715,174.8800,174.8800,174.8800,174.8800,0
PKO909,20240715,195.5300,195.5300,195.5300,195.5300,0
PKO910,20240715,103.9100,103.9100,103.9100,103.9100,0
PKO913,20240715,133.2000,133.2000,133.2000,133.2000,0
PKO918,20240715,223.2800,223.2800,223.2800,223.2800,0
PKO919,20240715,173.6600,173.6600,173.6600,173.6600,0
PKO925,20240715,99.5000,99.5000,99.5000,99.5000,0
PZU001,20240715,103.0800,103.0800,103.0800,103.0800,0
PZU002,20240715,139.8400,139.8400,139.8400,139.8400,0
PZU003,20240715,181.7000,181.7000,181.7000,181.7000,0
PZU004,20240715,94.0100,94.0100,94.0100,94.0100,0
PZU005,20240715,91.4500,91.4500,91.4500,91.4500,0
PZU006,20240715,65.0000,65.0000,65.0000,65.0000,0
PZU007,20240715,67.8800,67.8800,67.8800,67.8800,0
PZU008,20240715,71.2100,71.2100,71.2100,71.2100,0
PZU010,20240715,64.7600,64.7600,64.7600,64.7600,0
PZU011,20240715,91.1400,91.1400,91.1400,91.1400,0
PZU012,20240715,49.9100,49.9100,49.9100,49.9100,0
PZU014,20240715,100.7500,100.7500,100.7500,100.7500,0
PZU016,20240715,79.4500,79.4500,79.4500,79.4500,0
PZU030,20240715,64.2700,64.2700,64.2700,64.2700,0
QRS001,20240715,187.8000,187.8000,187.8000,187.8000,0
QRS002,20240715,160.1000,160.1000,160.1000,160.1000,0
QRS003,20240715,376.9400,376.9400,376.9400,376.9400,0
QRS004,20240715,92.5900,92.5900,92.5900,92.5900,0
QRS005,20240715,77.0400,77.0400,77.0400,77.0400,0
QRS006,20240715,59.7400,59.7400,59.7400,59.7400,0
QRS007,20240715,48.8000,48.8000,48.8000,48.8000,0
QRS010,20240715,82.2200,82.2200,82.2200,82.2200,0
QRS018,20240715,144.2400,144.2400,144.2400,144.2400,0
QRS021,20240715,191.3000,191.3000,191.3000,191.3000,0
SKA001,20240715,324.5400,324.5400,324.5400,324.5400,0
SKA002,20240715,37.4200,37.4200,37.4200,37.4200,0
SKA004,20240715,204.1600,204.1600,204.1600,204.1600,0
SKA005,20240715,392.1700,392.1700,392.1700,392.1700,0
SKA007,20240715,431.2400,431.2400,431.2400,431.2400,0
SKA027,20240715,185.1400,185.1400,185.1400,185.1400,0
SKA028,20240715,252.5100,252.5100,252.5100,252.5100,0
SKA031,20240715,275.6900,275.6900,275.6900,275.6900,0
SKA033,20240715,53.7100,53.7100,53.7100,53.7100,0
SKA034,20240715,269.8100,269.8100,269.8100,269.8100,0
SKA042,20240715,142.1500,142.1500,142.1500,142.1500,0
SKA049,20240715,120.1000,120.1000,120.1000,120.1000,0
SKA054,20240715,140.8700,140.8700,140.8700,140.8700,0
SKA091,20240715,179.2100,179.2100,179.2100,179.2100,0
SUP001,20240715,275.1300,275.1300,275.1300,275.1300,0
SUP002,20240715,578.7100,578.7100,578.7100,578.7100,0
SUP003,20240715,493.3800,493.3800,493.3800,493.3800,0
SUP004,20240715,56.4300,56.4300,56.4300,56.4300,0
SUP007,20240715,2091.6100,2091.6100,2091.6100,2091.6100,0
SUP008,20240715,519.5200,519.5200,519.5200,519.5200,0
SUP009,20240715,124.2600,124.2600,124.2600,124.2600,0
SUP010,20240715,139.2900,139.2900,139.2900,139.2900,0
SUP011,20240715,149.5800,149.5800,149.5800,149.5800,0
UI_001,20240715,255.9300,255.9300,255.9300,255.9300,0
UI_002,20240715,359.5900,359.5900,359.5900,359.5900,0
UI_003,20240715,438.7500,438.7500,438.7500,438.7500,0
UI_005,20240715,316.5000,316.5000,316.5000,316.5000,0
UI_012,20240715,78.1700,78.1700,78.1700,78.1700,0
UI_017,20240715,130.7800,130.7800,130.7800,130.7800,0
UI_018,20240715,219.2000,219.2000,219.2000,219.2000,0
UI_021,20240715,189.9900,189.9900,189.9900,189.9900,0
UI_025,20240715,149.7400,149.7400,149.7400,149.7400,0
UI_027,20240715,148.5900,148.5900,148.5900,148.5900,0
UI_029,20240715,54.1200,54.1200,54.1200,54.1200,0
UI_030,20240715,248.2600,248.2600,248.2600,248.2600,0
UI_036,20240715,160.2400,160.2400,160.2400,160.2400,0
UI_042,20240715,171.1300,171.1300,171.1300,171.1300,0
UI_044,20240715,127.5900,127.5900,127.5900,127.5900,0
UI_053,20240715,92.5500,92.5500,92.5500,92.5500,0
VIG001,20240715,115.5500,115.5500,115.5500,115.5500,0
VIG002,20240715,102.9500,102.9500,102.9500,102.9500,0
VIG003,20240715,115.6900,115.6900,115.6900,115.6900,0
VIG004,20240715,125.4500,125.4500,125.4500,125.4500,0
VIG005,20240715,116.9700,116.9700,116.9700,116.9700,0
VIG006,20240715,112.3800,112.3800,112.3800,112.3800,0
VIG007,20240715,121.8100,121.8100,121.8100,121.8100,0
VIG008,20240715,114.5400,114.5400,114.5400,114.5400,0
AIG001,20240716,22.3400,22.3400,22.3400,22.3400,0
AIG002,20240716,11.9200,11.9200,11.9200,11.9200,0
AIG003,20240716,20.4100,20.4100,20.4100,20.4100,0
AIG004,20240716,24.4100,24.4100,24.4100,24.4100,0
AIG005,20240716,20.4500,20.4500,20.4500,20.4500,0
AIG006,20240716,17.5100,17.5100,17.5100,17.5100,0
AIG007,20240716,15.2100,15.2100,15.2100,15.2100,0
AIG008,20240716,18.2200,18.2200,18.2200,18.2200,0
AIG009,20240716,18.1200,18.1200,18.1200,18.1200,0
AIG010,20240716,16.5600,16.5600,16.5600,16.5600,0
AIG011,20240716,9.3200,9.3200,9.3200,9.3200,0
AIG012,20240716,12.5700,12.5700,12.5700,12.5700,0
AIG013,20240716,10.3500,10.3500,10.3500,10.3500,0
AIG014,20240716,12.1900,12.1900,12.1900,12.1900,0
AIG015,20240716,20.1400,20.1400,20.1400,20.1400,0
AIG016,20240716,13.9500,13.9500,13.9500,13.9500,0
AIG017,20240716,11.2000,11.2000,11.2000,11.2000,0
AIG018,20240716,8.4600,8.4600,8.4600,8.4600,0
AIG019,20240716,11.6800,11.6800,11.6800,11.6800,0
AIG021,20240716,16.6000,16.6000,16.6000,16.6000,0
AIG022,20240716,10.8000,10.8000,10.8000,10.8000,0
AIG023,20240716,7.4800,7.4800,7.4800,7.4800,0
AIG024,20240716,14.8400,14.8400,14.8400,14.8400,0
AIP002,20240716,241.1100,241.1100,241.1100,241.1100,0
AIP003,20240716,657.9100,657.9100,657.9100,657.9100,0
AIP004,20240716,339.6600,339.6600,339.6600,339.6600,0
AIP006,20240716,191.0700,191.0700,191.0700,191.0700,0
AIP007,20240716,162.4100,162.4100,162.4100,162.4100,0
AIP009,20240716,222.3200,222.3200,222.3200,222.3200,0
AIP010,20240716,224.1600,224.1600,224.1600,224.1600,0
AIP017,20240716,169.2700,169.2700,169.2700,169.2700,0
AIP018,20240716,160.8200,160.8200,160.8200,160.8200,0
AIP019,20240716,158.9200,158.9200,158.9200,158.9200,0
AIP021,20240716,128.6300,128.6300,128.6300,128.6300,0
ALL002,20240716,207.2900,207.2900,207.2900,207.2900,0
ALL003,20240716,169.3100,169.3100,169.3100,169.3100,0
ALL004,20240716,168.7300,168.7300,168.7300,168.7300,0
ALL005,20240716,182.2500,182.2500,182.2500,182.2500,0
ALL006,20240716,153.9400,153.9400,153.9400,153.9400,0
ALL012,20240716,221.2700,221.2700,221.2700,221.2700,0
ALL014,20240716,156.1000,156.1000,156.1000,156.1000,0
ALL030,20240716,59.5200,59.5200,59.5200,59.5200,0
ALL032,20240716,183.0900,183.0900,183.0900,183.0900,0
ALL033,20240716,87.3800,87.3800,87.3800,87.3800,0
ALL034,20240716,122.6100,122.6100,122.6100,122.6100,0
ALL035,20240716,133.5800,133.5800,133.5800,133.5800,0
ALL036,20240716,125.7900,125.7900,125.7900,125.7900,0
ALL037,20240716,199.3900,199.3900,199.3900,199.3900,0
ALL040,20240716,162.4100,162.4100,162.4100,162.4100,0
ALL043,20240716,177.6700,177.6700,177.6700,177.6700,0
ALL044,20240716,220.5100,220.5100,220.5100,220.5100,0
ALL045,20240716,106.9100,106.9100,106.9100,106.9100,0
ALL046,20240716,95.1700,95.1700,95.1700,95.1700,0
ALL047,20240716,193.4000,193.4000,193.4000,193.4000,0
ALL048,20240716,166.3800,166.3800,166.3800,166.3800,0
ALL049,20240716,121.3100,121.3100,121.3100,121.3100,0
ALL050,20240716,108.0600,108.0600,108.0600,108.0600,0
ALL051,20240716,106.5900,106.5900,106.5900,106.5900,0
ALL052,20240716,127.4800,127.4800,127.4800,127.4800,0
ALL053,20240716,119.9200,119.9200,119.9200,119.9200,0
ALL054,20240716,101.1100,101.1100,101.1100,101.1100,0
AXA001,20240716,235.6500,235.6500,235.6500,235.6500,0
AXA002,20240716,178.1100,178.1100,178.1100,178.1100,0
AXA003,20240716,175.3200,175.3200,175.3200,175.3200,0
AXA005,20240716,142.7400,142.7400,142.7400,142.7400,0
AXA006,20240716,144.8500,144.8500,144.8500,144.8500,0
AXA007,20240716,278.6000,278.6000,278.6000,278.6000,0
AXA008,20240716,152.9800,152.9800,152.9800,152.9800,0
AXA010,20240716,100.4600,100.4600,100.4600,100.4600,0
AXA011,20240716,230.9800,230.9800,230.9800,230.9800,0
AXA013,20240716,145.8800,145.8800,145.8800,145.8800,0
AXA014,20240716,108.1100,108.1100,108.1100,108.1100,0
AXA015,20240716,104.3900,104.3900,104.3900,104.3900,0
AXA016,20240716,215.4000,215.4000,215.4000,215.4000,0
AXA018,20240716,107.1500,107.1500,107.1500,107.1500,0
BPH002,20240716,427.3900,427.3900,427.3900,427.3900,0
BPH003,20240716,356.0200,356.0200,356.0200,356.0200,0
BPH004,20240716,2.6200,2.6200,2.6200,2.6200,0
BPH005,20240716,72.7500,72.7500,72.7500,72.7500,0
BPH006,20240716,73.8300,73.8300,73.8300,73.8300,0
BPH007,20240716,20.6400,20.6400,20.6400,20.6400,0
BPH008,20240716,42.4900,42.4900,42.4900,42.4900,0
BPH009,20240716,18.1400,18.1400,18.1400,18.1400,0
BPH023,20240716,97.5400,97.5400,97.5400,97.5400,0
BPH024,20240716,256.8100,256.8100,256.8100,256.8100,0
BPH025,20240716,243.7300,243.7300,243.7300,243.7300,0
BPS001,20240716,164.7500,164.7500,164.7500,164.7500,0
BPS002,20240716,158.4300,158.4300,158.4300,158.4300,0
BPS003,20240716,153.0800,153.0800,153.0800,153.0800,0
BPS004,20240716,152.3600,152.3600,152.3600,152.3600,0
CAS001,20240716,136.4300,136.4300,136.4300,136.4300,0
CAS006,20240716,174.1600,174.1600,174.1600,174.1600,0
CAS901,20240716,133.4400,133.4400,133.4400,133.4400,0
DWS001,20240716,883.0600,883.0600,883.0600,883.0600,0
DWS002,20240716,355.9700,355.9700,355.9700,355.9700,0
DWS003,20240716,927.7900,927.7900,927.7900,927.7900,0
DWS004,20240716,406.3800,406.3800,406.3800,406.3800,0
DWS005,20240716,304.2600,304.2600,304.2600,304.2600,0
DWS006,20240716,45.2600,45.2600,45.2600,45.2600,0
DWS011,20240716,478.4700,478.4700,478.4700,478.4700,0
DWS016,20240716,83.6200,83.6200,83.6200,83.6200,0
DWS020,20240716,92.3000,92.3000,92.3000,92.3000,0
DWS022,20240716,201.6600,201.6600,201.6600,201.6600,0
DWS024,20240716,155.0100,155.0100,155.0100,155.0100,0
DWS025,20240716,216.4200,216.4200,216.4200,216.4200,0
DWS026,20240716,266.5200,266.5200,266.5200,266.5200,0
DWS028,20240716,188.7300,188.7300,188.7300,188.7300,0
DWS029,20240716,279.2400,279.2400,279.2400,279.2400,0
DWS031,20240716,277.5900,277.5900,277.5900,277.5900,0
DWS034,20240716,107.0600,107.0600,107.0600,107.0600,0
DWS036,20240716,156.8000,156.8000,156.8000,156.8000,0
DWS037,20240716,115.8500,115.8500,115.8500,115.8500,0
ING001,20240716,475.7400,475.7400,475.7400,475.7400,0
ING002,20240716,450.2700,450.2700,450.2700,450.2700,0
ING003,20240716,334.4300,334.4300,334.4300,334.4300,0
ING004,20240716,313.4700,313.4700,313.4700,313.4700,0
ING005,20240716,358.4400,358.4400,358.4400,358.4400,0
ING006,20240716,370.4100,370.4100,370.4100,370.4100,0
ING022,20240716,244.3500,244.3500,244.3500,244.3500,0
ING024,20240716,162.0100,162.0100,162.0100,162.0100,0
ING025,20240716,388.8400,388.8400,388.8400,388.8400,0
ING026,20240716,352.3200,352.3200,352.3200,352.3200,0
ING027,20240716,250.7700,250.7700,250.7700,250.7700,0
ING033,20240716,402.1900,402.1900,402.1900,402.1900,0
ING034,20240716,215.2400,215.2400,215.2400,215.2400,0
ING035,20240716,151.6200,151.6200,151.6200,151.6200,0
ING036,20240716,94.5300,94.5300,94.5300,94.5300,0
ING038,20240716,208.1500,208.1500,208.1500,208.1500,0
ING042,20240716,165.8100,165.8100,165.8100,165.8100,0
ING043,20240716,134.7800,134.7800,134.7800,134.7800,0
ING044,20240716,82.0100,82.0100,82.0100,82.0100,0
ING051,20240716,127.6300,127.6300,127.6300,127.6300,0
ING052,20240716,140.8900,140.8900,140.8900,140.8900,0
ING059,20240716,126.4800,126.4800,126.4800,126.4800,0
IPO062,20240716,225.3800,225.3800,225.3800,225.3800,0
IPO063,20240716,173.8500,173.8500,173.8500,173.8500,0
IPO064,20240716,143.0900,143.0900,143.0900,143.0900,0
IPO082,20240716,135.2700,135.2700,135.2700,135.2700,0
IPO083,20240716,180.3100,180.3100,180.3100,180.3100,0
IPO099,20240716,118.0500,118.0500,118.0500,118.0500,0
IPO145,20240716,116.1400,116.1400,116.1400,116.1400,0
IPO175,20240716,122.0800,122.0800,122.0800,122.0800,0
IPO945,20240716,113.7800,113.7800,113.7800,113.7800,0
IPO962,20240716,175.9400,175.9400,175.9400,175.9400,0
IPO963,20240716,157.1400,157.1400,157.1400,157.1400,0
IPO964,20240716,138.7900,138.7900,138.7900,138.7900,0
IPO975,20240716,120.9600,120.9600,120.9600,120.9600,0
IPO982,20240716,131.4000,131.4000,131.4000,131.4000,0
IPO983,20240716,175.9400,175.9400,175.9400,175.9400,0
IPO999,20240716,116.9100,116.9100,116.9100,116.9100,0
KBC011,20240716,310.6100,310.6100,310.6100,310.6100,0
LMI001,20240716,479.1700,479.1700,479.1700,479.1700,0
LMI002,20240716,316.5600,316.5600,316.5600,316.5600,0
LMI004,20240716,207.1100,207.1100,207.1100,207.1100,0
LMI005,20240716,350.1400,350.1400,350.1400,350.1400,0
LMI007,20240716,329.2100,329.2100,329.2100,329.2100,0
LMI011,20240716,131.2000,131.2000,131.2000,131.2000,0
LMI012,20240716,122.0600,122.0600,122.0600,122.0600,0
LMI013,20240716,100.8700,100.8700,100.8700,100.8700,0
LMI014,20240716,137.4000,137.4000,137.4000,137.4000,0
LMI017,20240716,107.5600,107.5600,107.5600,107.5600,0
LMI019,20240716,128.4100,128.4100,128.4100,128.4100,0
LMI020,20240716,86.1500,86.1500,86.1500,86.1500,0
LMI032,20240716,116.5200,116.5200,116.5200,116.5200,0
NOB001,20240716,162.7600,162.7600,162.7600,162.7600,0
NOB002,20240716,131.3500,131.3500,131.3500,131.3500,0
NOB003,20240716,207.5500,207.5500,207.5500,207.5500,0
NOB004,20240716,133.1700,133.1700,133.1700,133.1700,0
NOB005,20240716,150.9000,150.9000,150.9000,150.9000,0
NOB006,20240716,198.9800,198.9800,198.9800,198.9800,0
NOB007,20240716,166.3000,166.3000,166.3000,166.3000,0
NOB010,20240716,48.6800,48.6800,48.6800,48.6800,0
NOB018,20240716,104.4900,104.4900,104.4900,104.4900,0
NOB025,20240716,92.6200,92.6200,92.6200,92.6200,0
PKO002,20240716,167.0100,167.0100,167.0100,167.0100,0
PKO005,20240716,2406.3900,2406.3900,2406.3900,2406.3900,0
PKO014,20240716,220.5300,220.5300,220.5300,220.5300,0
PKO015,20240716,378.2900,378.2900,378.2900,378.2900,0
PKO021,20240716,124.1300,124.1300,124.1300,124.1300,0
PKO026,20240716,242.4000,242.4000,242.4000,242.4000,0
PKO027,20240716,501.2100,501.2100,501.2100,501.2100,0
PKO028,20240716,294.8900,294.8900,294.8900,294.8900,0
PKO029,20240716,140.5500,140.5500,140.5500,140.5500,0
PKO057,20240716,172.5600,172.5600,172.5600,172.5600,0
PKO072,20240716,146.5000,146.5000,146.5000,146.5000,0
PKO074,20240716,97.4600,97.4600,97.4600,97.4600,0
PKO077,20240716,114.2100,114.2100,114.2100,114.2100,0
PKO097,20240716,175.7700,175.7700,175.7700,175.7700,0
PKO098,20240716,173.5700,173.5700,173.5700,173.5700,0
PKO909,20240716,200.8200,200.8200,200.8200,200.8200,0
PKO910,20240716,104.3000,104.3000,104.3000,104.3000,0
PKO913,20240716,129.0300,129.0300,129.0300,129.0300,0
PKO918,20240716,224.5100,224.5100,224.5100,224.5100,0
PKO919,20240716,174.5400,174.5400,174.5400,174.5400,0
PKO925,20240716,99.6000,99.6000,99.6000,99.6000,0
PZU001,20240716,100.4200,100.4200,100.4200,100.4200,0
PZU002,20240716,138.8600,138.8600,138.8600,138.8600,0
PZU003,20240716,182.4100,182.4100,182.4100,182.4100,0
PZU004,20240716,94.0900,94.0900,94.0900,94.0900,0
PZU005,20240716,90.1300,90.1300,90.1300,90.1300,0
PZU006,20240716,65.1100,65.1100,65.1100,65.1100,0
PZU007,20240716,67.9100,67.9100,67.9100,67.9100,0
PZU008,20240716,69.6000,69.6000,69.6000,69.6000,0
PZU010,20240716,64.8700,64.8700,64.8700,64.8700,0
PZU011,20240716,88.7100,88.7100,88.7100,88.7100,0
PZU012,20240716,50.0400,50.0400,50.0400,50.0400,0
PZU014,20240716,101.3500,101.3500,101.3500,101.3500,0
PZU016,20240716,79.5000,79.5000,79.5000,79.5000,0
PZU030,20240716,64.3400,64.3400,64.3400,64.3400,0
QRS001,20240716,187.7900,187.7900,187.7900,187.7900,0
QRS002,20240716,159.7800,159.7800,159.7800,159.7800,0
QRS003,20240716,367.9400,367.9400,367.9400,367.9400,0
QRS004,20240716,92.4800,92.4800,92.4800,92.4800,0
QRS005,20240716,76.9100,76.9100,76.9100,76.9100,0
QRS006,20240716,55.7700,55.7700,55.7700,55.7700,0
QRS007,20240716,50.4800,50.4800,50.4800,50.4800,0
QRS010,20240716,83.5500,83.5500,83.5500,83.5500,0
QRS018,20240716,142.8500,142.8500,142.8500,142.8500,0
QRS021,20240716,191.4500,191.4500,191.4500,191.4500,0
SKA001,20240716,325.6700,325.6700,325.6700,325.6700,0
SKA002,20240716,37.5700,37.5700,37.5700,37.5700,0
SKA004,20240716,201.7100,201.7100,201.7100,201.7100,0
SKA005,20240716,392.6600,392.6600,392.6600,392.6600,0
SKA007,20240716,418.8500,418.8500,418.8500,418.8500,0
SKA027,20240716,185.1000,185.1000,185.1000,185.1000,0
SKA028,20240716,245.3000,245.3000,245.3000,245.3000,0
SKA031,20240716,276.5300,276.5300,276.5300,276.5300,0
SKA033,20240716,53.5500,53.5500,53.5500,53.5500,0
SKA034,20240716,270.6900,270.6900,270.6900,270.6900,0
SKA042,20240716,142.4500,142.4500,142.4500,142.4500,0
SKA049,20240716,119.9000,119.9000,119.9000,119.9000,0
SKA054,20240716,141.7700,141.7700,141.7700,141.7700,0
SKA091,20240716,180.0500,180.0500,180.0500,180.0500,0
SUP001,20240716,274.8500,274.8500,274.8500,274.8500,0
SUP002,20240716,581.9100,581.9100,581.9100,581.9100,0
SUP003,20240716,494.0700,494.0700,494.0700,494.0700,0
SUP004,20240716,56.4200,56.4200,56.4200,56.4200,0
SUP007,20240716,2091.6500,2091.6500,2091.6500,2091.6500,0
SUP008,20240716,524.6300,524.6300,524.6300,524.6300,0
SUP009,20240716,120.8700,120.8700,120.8700,120.8700,0
SUP010,20240716,139.4900,139.4900,139.4900,139.4900,0
SUP011,20240716,149.5400,149.5400,149.5400,149.5400,0
UI_001,20240716,256.0600,256.0600,256.0600,256.0600,0
UI_002,20240716,360.4900,360.4900,360.4900,360.4900,0
UI_003,20240716,432.2000,432.2000,432.2000,432.2000,0
UI_005,20240716,308.5200,308.5200,308.5200,308.5200,0
UI_012,20240716,78.0700,78.0700,78.0700,78.0700,0
UI_017,20240716,130.8000,130.8000,130.8000,130.8000,0
UI_018,20240716,217.5200,217.5200,217.5200,217.5200,0
UI_021,20240716,185.9600,185.9600,185.9600,185.9600,0
UI_025,20240716,150.3300,150.3300,150.3300,150.3300,0
UI_027,20240716,148.5700,148.5700,148.5700,148.5700,0
UI_029,20240716,53.9700,53.9700,53.9700,53.9700,0
UI_030,20240716,251.0000,251.0000,251.0000,251.0000,0
UI_036,20240716,162.3100,162.3100,162.3100,162.3100,0
UI_042,20240716,170.4000,170.4000,170.4000,170.4000,0
UI_044,20240716,127.6500,127.6500,127.6500,127.6500,0
UI_053,20240716,93.0100,93.0100,93.0100,93.0100,0
VIG001,20240716,115.5700,115.5700,115.5700,115.5700,0
VIG002,20240716,103.2500,103.2500,103.2500,103.2500,0
VIG003,20240716,115.7100,115.7100,115.7100,115.7100,0
VIG004,20240716,122.0900,122.0900,122.0900,122.0900,0
VIG005,20240716,117.5000,117.5000,117.5000,117.5000,0
VIG006,20240716,112.4700,112.4700,112.4700,112.4700,0
VIG007,20240716,121.5200,121.5200,121.5200,121.5200,0
VIG008,20240716,114.3100,114.3100,114.3100,114.3100,0