AIG001,20240716,22.3400,22.3400,22.3400,22.3400,0
AIG002,20240716,11.9200,11.9200,11.9200,11.9200,0
AIG003,20240716,20.4100,20.4100,20.4100,20.4100,0
AIG004,20240716,24.4100,24.4100,24.4100,24.4100,0
AIG005,20240716,20.4500,20.4500,20.4500,20.4500,0
AIG006,20240716,17.5100,17.5100,17.5100,17.5100,0
AIG007,20240716,15.2100,15.2100,15.2100,15.2100,0
AIG008,20240716,18.2200,18.2200,18.2200,18.2200,0
AIG009,20240716,18.1200,18.1200,18.1200,18.1200,0
AIG010,20240716,16.5600,16.5600,16.5600,16.5600,0
AIG011,20240716,9.3200,9.3200,9.3200,9.3200,0
AIG012,20240716,12.5700,12.5700,12.5700,12.5700,0
AIG013,20240716,10.3500,10.3500,10.3500,10.3500,0
AIG014,20240716,12.1900,12.1900,12.1900,12.1900,0
AIG015,20240716,20.1400,20.1400,20.1400,20.1400,0
AIG016,20240716,13.9500,13.9500,13.9500,13.9500,0
AIG017,20240716,11.2000,11.2000,11.2000,11.2000,0
AIG018,20240716,8.4600,8.4600,8.4600,8.4600,0
AIG019,20240716,11.6800,11.6800,11.6800,11.6800,0
AIG021,20240716,16.6000,16.6000,16.6000,16.6000,0
AIG022,20240716,10.8000,10.8000,10.8000,10.8000,0
AIG023,20240716,7.4800,7.4800,7.4800,7.4800,0
AIG024,20240716,14.8400,14.8400,14.8400,14.8400,0
AIP002,20240716,241.1100,241.1100,241.1100,241.1100,0
AIP003,20240716,657.9100,657.9100,657.9100,657.9100,0
AIP004,20240716,339.6600,339.6600,339.6600,339.6600,0
AIP006,20240716,191.0700,191.0700,191.0700,191.0700,0
AIP007,20240716,162.4100,162.4100,162.4100,162.4100,0
AIP009,20240716,222.3200,222.3200,222.3200,222.3200,0
AIP010,20240716,224.1600,224.1600,224.1600,224.1600,0
AIP017,20240716,169.2700,169.2700,169.2700,169.2700,0
AIP018,20240716,160.8200,160.8200,160.8200,160.8200,0
AIP019,20240716,158.9200,158.9200,158.9200,158.9200,0
AIP021,20240716,128.6300,128.6300,128.6300,128.6300,0
ALL002,20240716,207.2900,207.2900,207.2900,207.2900,0
ALL003,20240716,169.3100,169.3100,169.3100,169.3100,0
ALL004,20240716,168.7300,168.7300,168.7300,168.7300,0
ALL005,20240716,182.2500,182.2500,182.2500,182.2500,0
ALL006,20240716,153.9400,153.9400,153.9400,153.9400,0
ALL012,20240716,221.2700,221.2700,221.2700,221.2700,0
ALL014,20240716,156.1000,156.1000,156.1000,156.1000,0
ALL030,20240716,59.5200,59.5200,59.5200,59.5200,0
ALL032,20240716,183.0900,183.0900,183.0900,183.0900,0
ALL033,20240716,87.3800,87.3800,87.3800,87.3800,0
ALL034,20240716,122.6100,122.6100,122.6100,122.6100,0
ALL035,20240716,133.5800,133.5800,133.5800,133.5800,0
ALL036,20240716,125.7900,125.7900,125.7900,125.7900,0
ALL037,20240716,199.3900,199.3900,199.3900,199.3900,0
ALL040,20240716,162.4100,162.4100,162.4100,162.4100,0
ALL043,20240716,177.6700,177.6700,177.6700,177.6700,0
ALL044,20240716,220.5100,220.5100,220.5100,220.5100,0
ALL045,20240716,106.9100,106.9100,106.9100,106.9100,0
ALL046,20240716,95.1700,95.1700,95.1700,95.1700,0
ALL047,20240716,193.4000,193.4000,193.4000,193.4000,0
ALL048,20240716,166.3800,166.3800,166.3800,166.3800,0
ALL049,20240716,121.3100,121.3100,121.3100,121.3100,0
ALL050,20240716,108.0600,108.0600,108.0600,108.0600,0
ALL051,20240716,106.5900,106.5900,106.5900,106.5900,0
ALL052,20240716,127.4800,127.4800,127.4800,127.4800,0
ALL053,20240716,119.9200,119.9200,119.9200,119.9200,0
ALL054,20240716,101.1100,101.1100,101.1100,101.1100,0
AXA001,20240716,235.6500,235.6500,235.6500,235.6500,0
AXA002,20240716,178.1100,178.1100,178.1100,178.1100,0
AXA003,20240716,175.3200,175.3200,175.3200,175.3200,0
AXA005,20240716,142.7400,142.7400,142.7400,142.7400,0
AXA006,20240716,144.8500,144.8500,144.8500,144.8500,0
AXA007,20240716,278.6000,278.6000,278.6000,278.6000,0
AXA008,20240716,152.9800,152.9800,152.9800,152.9800,0
AXA010,20240716,100.4600,100.4600,100.4600,100.4600,0
AXA011,20240716,230.9800,230.9800,230.9800,230.9800,0
AXA013,20240716,145.8800,145.8800,145.8800,145.8800,0
AXA014,20240716,108.1100,108.1100,108.1100,108.1100,0
AXA015,20240716,104.3900,104.3900,104.3900,104.3900,0
AXA016,20240716,215.4000,215.4000,215.4000,215.4000,0
AXA018,20240716,107.1500,107.1500,107.1500,107.1500,0
BPH002,20240716,427.3900,427.3900,427.3900,427.3900,0
BPH003,20240716,356.0200,356.0200,356.0200,356.0200,0
BPH004,20240716,2.6200,2.6200,2.6200,2.6200,0
BPH005,20240716,72.7500,72.7500,72.7500,72.7500,0
BPH006,20240716,73.8300,73.8300,73.8300,73.8300,0
BPH007,20240716,20.6400,20.6400,20.6400,20.6400,0
BPH008,20240716,42.4900,42.4900,42.4900,42.4900,0
BPH009,20240716,18.1400,18.1400,18.1400,18.1400,0
BPH023,20240716,97.5400,97.5400,97.5400,97.5400,0
BPH024,20240716,256.8100,256.8100,256.8100,256.8100,0
BPH025,20240716,243.7300,243.7300,243.7300,243.7300,0
BPS001,20240716,164.7500,164.7500,164.7500,164.7500,0
BPS002,20240716,158.4300,158.4300,158.4300,158.4300,0
BPS003,20240716,153.0800,153.0800,153.0800,153.0800,0
BPS004,20240716,152.3600,152.3600,152.3600,152.3600,0
CAS001,20240716,136.4300,136.4300,136.4300,136.4300,0
CAS006,20240716,174.1600,174.1600,174.1600,174.1600,0
CAS901,20240716,133.4400,133.4400,133.4400,133.4400,0
DWS001,20240716,883.0600,883.0600,883.0600,883.0600,0
DWS002,20240716,355.9700,355.9700,355.9700,355.9700,0
DWS003,20240716,927.7900,927.7900,927.7900,927.7900,0
DWS004,20240716,406.3800,406.3800,406.3800,406.3800,0
DWS005,20240716,304.2600,304.2600,304.2600,304.2600,0
DWS006,20240716,45.2600,45.2600,45.2600,45.2600,0
DWS011,20240716,478.4700,478.4700,478.4700,478.4700,0
DWS016,20240716,83.6200,83.6200,83.6200,83.6200,0
DWS020,20240716,92.3000,92.3000,92.3000,92.3000,0
DWS022,20240716,201.6600,201.6600,201.6600,201.6600,0
DWS024,20240716,155.0100,155.0100,155.0100,155.0100,0
DWS025,20240716,216.4200,216.4200,216.4200,216.4200,0
DWS026,20240716,266.5200,266.5200,266.5200,266.5200,0
DWS028,20240716,188.7300,188.7300,188.7300,188.7300,0
DWS029,20240716,279.2400,279.2400,279.2400,279.2400,0
DWS031,20240716,277.5900,277.5900,277.5900,277.5900,0
DWS034,20240716,107.0600,107.0600,107.0600,107.0600,0
DWS036,20240716,156.8000,156.8000,156.8000,156.8000,0
DWS037,20240716,115.8500,115.8500,115.8500,115.8500,0
ING001,20240716,475.7400,475.7400,475.7400,475.7400,0
ING002,20240716,450.2700,450.2700,450.2700,450.2700,0
ING003,20240716,334.4300,334.4300,334.4300,334.4300,0
ING004,20240716,313.4700,313.4700,313.4700,313.4700,0
ING005,20240716,358.4400,358.4400,358.4400,358.4400,0
ING006,20240716,370.4100,370.4100,370.4100,370.4100,0
ING022,20240716,244.3500,244.3500,244.3500,244.3500,0
ING024,20240716,162.0100,162.0100,162.0100,162.0100,0
ING025,20240716,388.8400,388.8400,388.8400,388.8400,0
ING026,20240716,352.3200,352.3200,352.3200,352.3200,0
ING027,20240716,250.7700,250.7700,250.7700,250.7700,0
ING033,20240716,402.1900,402.1900,402.1900,402.1900,0
ING034,20240716,215.2400,215.2400,215.2400,215.2400,0
ING035,20240716,151.6200,151.6200,151.6200,151.6200,0
ING036,20240716,94.5300,94.5300,94.5300,94.5300,0
ING038,20240716,208.1500,208.1500,208.1500,208.1500,0
ING042,20240716,165.8100,165.8100,165.8100,165.8100,0
ING043,20240716,134.7800,134.7800,134.7800,134.7800,0
ING044,20240716,82.0100,82.0100,82.0100,82.0100,0
ING051,20240716,127.6300,127.6300,127.6300,127.6300,0
ING052,20240716,140.8900,140.8900,140.8900,140.8900,0
ING059,20240716,126.4800,126.4800,126.4800,126.4800,0
IPO062,20240716,225.3800,225.3800,225.3800,225.3800,0
IPO063,20240716,173.8500,173.8500,173.8500,173.8500,0
IPO064,20240716,143.0900,143.0900,143.0900,143.0900,0
IPO082,20240716,135.2700,135.2700,135.2700,135.2700,0
IPO083,20240716,180.3100,180.3100,180.3100,180.3100,0
IPO099,20240716,118.0500,118.0500,118.0500,118.0500,0
IPO145,20240716,116.1400,116.1400,116.1400,116.1400,0
IPO175,20240716,122.0800,122.0800,122.0800,122.0800,0
IPO945,20240716,113.7800,113.7800,113.7800,113.7800,0
IPO962,20240716,175.9400,175.9400,175.9400,175.9400,0
IPO963,20240716,157.1400,157.1400,157.1400,157.1400,0
IPO964,20240716,138.7900,138.7900,138.7900,138.7900,0
IPO975,20240716,120.9600,120.9600,120.9600,120.9600,0
IPO982,20240716,131.4000,131.4000,131.4000,131.4000,0
IPO983,20240716,175.9400,175.9400,175.9400,175.9400,0
IPO999,20240716,116.9100,116.9100,116.9100,116.9100,0
KBC011,20240716,310.6100,310.6100,310.6100,310.6100,0
LMI001,20240716,479.1700,479.1700,479.1700,479.1700,0
LMI002,20240716,316.5600,316.5600,316.5600,316.5600,0
LMI004,20240716,207.1100,207.1100,207.1100,207.1100,0
LMI005,20240716,350.1400,350.1400,350.1400,350.1400,0
LMI007,20240716,329.2100,329.2100,329.2100,329.2100,0
LMI011,20240716,131.2000,131.2000,131.2000,131.2000,0
LMI012,20240716,122.0600,122.0600,122.0600,122.0600,0
LMI013,20240716,100.8700,100.8700,100.8700,100.8700,0
LMI014,20240716,137.4000,137.4000,137.4000,137.4000,0
LMI017,20240716,107.5600,107.5600,107.5600,107.5600,0
LMI019,20240716,128.4100,128.4100,128.4100,128.4100,0
LMI020,20240716,86.1500,86.1500,86.1500,86.1500,0
LMI032,20240716,116.5200,116.5200,116.5200,116.5200,0
NOB001,20240716,162.7600,162.7600,162.7600,162.7600,0
NOB002,20240716,131.3500,131.3500,131.3500,131.3500,0
NOB003,20240716,207.5500,207.5500,207.5500,207.5500,0
NOB004,20240716,133.1700,133.1700,133.1700,133.1700,0
NOB005,20240716,150.9000,150.9000,150.9000,150.9000,0
NOB006,20240716,198.9800,198.9800,198.9800,198.9800,0
NOB007,20240716,166.3000,166.3000,166.3000,166.3000,0
NOB010,20240716,48.6800,48.6800,48.6800,48.6800,0
NOB018,20240716,104.4900,104.4900,104.4900,104.4900,0
NOB025,20240716,92.6200,92.6200,92.6200,92.6200,0
PKO002,20240716,167.0100,167.0100,167.0100,167.0100,0
PKO005,20240716,2406.3900,2406.3900,2406.3900,2406.3900,0
PKO014,20240716,220.5300,220.5300,220.5300,220.5300,0
PKO015,20240716,378.2900,378.2900,378.2900,378.2900,0
PKO021,20240716,124.1300,124.1300,124.1300,124.1300,0
PKO026,20240716,242.4000,242.4000,242.4000,242.4000,0
PKO027,20240716,501.2100,501.2100,501.2100,501.2100,0
PKO028,20240716,294.8900,294.8900,294.8900,294.8900,0
PKO029,20240716,140.5500,140.5500,140.5500,140.5500,0
PKO057,20240716,172.5600,172.5600,172.5600,172.5600,0
PKO072,20240716,146.5000,146.5000,146.5000,146.5000,0
PKO074,20240716,97.4600,97.4600,97.4600,97.4600,0
PKO077,20240716,114.2100,114.2100,114.2100,114.2100,0
PKO097,20240716,175.7700,175.7700,175.7700,175.7700,0
PKO098,20240716,173.5700,173.5700,173.5700,173.5700,0
PKO909,20240716,200.8200,200.8200,200.8200,200.8200,0
PKO910,20240716,104.3000,104.3000,104.3000,104.3000,0
PKO913,20240716,129.0300,129.0300,129.0300,129.0300,0
PKO918,20240716,224.5100,224.5100,224.5100,224.5100,0
PKO919,20240716,174.5400,174.5400,174.5400,174.5400,0
PKO925,20240716,99.6000,99.6000,99.6000,99.6000,0
PZU001,20240716,100.4200,100.4200,100.4200,100.4200,0
PZU002,20240716,138.8600,138.8600,138.8600,138.8600,0
PZU003,20240716,182.4100,182.4100,182.4100,182.4100,0
PZU004,20240716,94.0900,94.0900,94.0900,94.0900,0
PZU005,20240716,90.1300,90.1300,90.1300,90.1300,0
PZU006,20240716,65.1100,65.1100,65.1100,65.1100,0
PZU007,20240716,67.9100,67.9100,67.9100,67.9100,0
PZU008,20240716,69.6000,69.6000,69.6000,69.6000,0
PZU010,20240716,64.8700,64.8700,64.8700,64.8700,0
PZU011,20240716,88.7100,88.7100,88.7100,88.7100,0
PZU012,20240716,50.0400,50.0400,50.0400,50.0400,0
PZU014,20240716,101.3500,101.3500,101.3500,101.3500,0
PZU016,20240716,79.5000,79.5000,79.5000,79.5000,0
PZU030,20240716,64.3400,64.3400,64.3400,64.3400,0
QRS001,20240716,187.7900,187.7900,187.7900,187.7900,0
QRS002,20240716,159.7800,159.7800,159.7800,159.7800,0
QRS003,20240716,367.9400,367.9400,367.9400,367.9400,0
QRS004,20240716,92.4800,92.4800,92.4800,92.4800,0
QRS005,20240716,76.9100,76.9100,76.9100,76.9100,0
QRS006,20240716,55.7700,55.7700,55.7700,55.7700,0
QRS007,20240716,50.4800,50.4800,50.4800,50.4800,0
QRS010,20240716,83.5500,83.5500,83.5500,83.5500,0
QRS018,20240716,142.8500,142.8500,142.8500,142.8500,0
QRS021,20240716,191.4500,191.4500,191.4500,191.4500,0
SKA001,20240716,325.6700,325.6700,325.6700,325.6700,0
SKA002,20240716,37.5700,37.5700,37.5700,37.5700,0
SKA004,20240716,201.7100,201.7100,201.7100,201.7100,0
SKA005,20240716,392.6600,392.6600,392.6600,392.6600,0
SKA007,20240716,418.8500,418.8500,418.8500,418.8500,0
SKA027,20240716,185.1000,185.1000,185.1000,185.1000,0
SKA028,20240716,245.3000,245.3000,245.3000,245.3000,0
SKA031,20240716,276.5300,276.5300,276.5300,276.5300,0
SKA033,20240716,53.5500,53.5500,53.5500,53.5500,0
SKA034,20240716,270.6900,270.6900,270.6900,270.6900,0
SKA042,20240716,142.4500,142.4500,142.4500,142.4500,0
SKA049,20240716,119.9000,119.9000,119.9000,119.9000,0
SKA054,20240716,141.7700,141.7700,141.7700,141.7700,0
SKA091,20240716,180.0500,180.0500,180.0500,180.0500,0
SUP001,20240716,274.8500,274.8500,274.8500,274.8500,0
SUP002,20240716,581.9100,581.9100,581.9100,581.9100,0
SUP003,20240716,494.0700,494.0700,494.0700,494.0700,0
SUP004,20240716,56.4200,56.4200,56.4200,56.4200,0
SUP007,20240716,2091.6500,2091.6500,2091.6500,2091.6500,0
SUP008,20240716,524.6300,524.6300,524.6300,524.6300,0
SUP009,20240716,120.8700,120.8700,120.8700,120.8700,0
SUP010,20240716,139.4900,139.4900,139.4900,139.4900,0
SUP011,20240716,149.5400,149.5400,149.5400,149.5400,0
UI_001,20240716,256.0600,256.0600,256.0600,256.0600,0
UI_002,20240716,360.4900,360.4900,360.4900,360.4900,0
UI_003,20240716,432.2000,432.2000,432.2000,432.2000,0
UI_005,20240716,308.5200,308.5200,308.5200,308.5200,0
UI_012,20240716,78.0700,78.0700,78.0700,78.0700,0
UI_017,20240716,130.8000,130.8000,130.8000,130.8000,0
UI_018,20240716,217.5200,217.5200,217.5200,217.5200,0
UI_021,20240716,185.9600,185.9600,185.9600,185.9600,0
UI_025,20240716,150.3300,150.3300,150.3300,150.3300,0
UI_027,20240716,148.5700,148.5700,148.5700,148.5700,0
UI_029,20240716,53.9700,53.9700,53.9700,53.9700,0
UI_030,20240716,251.0000,251.0000,251.0000,251.0000,0
UI_036,20240716,162.3100,162.3100,162.3100,162.3100,0
UI_042,20240716,170.4000,170.4000,170.4000,170.4000,0
UI_044,20240716,127.6500,127.6500,127.6500,127.6500,0
UI_053,20240716,93.0100,93.0100,93.0100,93.0100,0
VIG001,20240716,115.5700,115.5700,115.5700,115.5700,0
VIG002,20240716,103.2500,103.2500,103.2500,103.2500,0
VIG003,20240716,115.7100,115.7100,115.7100,115.7100,0
VIG004,20240716,122.0900,122.0900,122.0900,122.0900,0
VIG005,20240716,117.5000,117.5000,117.5000,117.5000,0
VIG006,20240716,112.4700,112.4700,112.4700,112.4700,0
VIG007,20240716,121.5200,121.5200,121.5200,121.5200,0
VIG008,20240716,114.3100,114.3100,114.3100,114.3100,0