AIG001,20240711,22.2200,22.2200,22.2200,22.2200,0
AIG002,20240711,12.0800,12.0800,12.0800,12.0800,0
AIG003,20240711,20.5000,20.5000,20.5000,20.5000,0
AIG004,20240711,24.9400,24.9400,24.9400,24.9400,0
AIG005,20240711,20.4300,20.4300,20.4300,20.4300,0
AIG006,20240711,17.7500,17.7500,17.7500,17.7500,0
AIG007,20240711,15.6400,15.6400,15.6400,15.6400,0
AIG008,20240711,18.2000,18.2000,18.2000,18.2000,0
AIG009,20240711,18.0200,18.0200,18.0200,18.0200,0
AIG010,20240711,16.9400,16.9400,16.9400,16.9400,0
AIG011,20240711,9.3900,9.3900,9.3900,9.3900,0
AIG012,20240711,12.7600,12.7600,12.7600,12.7600,0
AIG013,20240711,10.6300,10.6300,10.6300,10.6300,0
AIG014,20240711,12.1700,12.1700,12.1700,12.1700,0
AIG015,20240711,19.7700,19.7700,19.7700,19.7700,0
AIG016,20240711,14.0000,14.0000,14.0000,14.0000,0
AIG017,20240711,11.0700,11.0700,11.0700,11.0700,0
AIG018,20240711,8.4900,8.4900,8.4900,8.4900,0
AIG019,20240711,11.8000,11.8000,11.8000,11.8000,0
AIG021,20240711,16.5300,16.5300,16.5300,16.5300,0
AIG022,20240711,10.7900,10.7900,10.7900,10.7900,0
AIG023,20240711,7.4100,7.4100,7.4100,7.4100,0
AIG024,20240711,14.8700,14.8700,14.8700,14.8700,0
AIP002,20240711,240.4700,240.4700,240.4700,240.4700,0
AIP003,20240711,677.7400,677.7400,677.7400,677.7400,0
AIP004,20240711,342.4100,342.4100,342.4100,342.4100,0
AIP006,20240711,190.8000,190.8000,190.8000,190.8000,0
AIP007,20240711,164.8000,164.8000,164.8000,164.8000,0
AIP009,20240711,228.3200,228.3200,228.3200,228.3200,0
AIP010,20240711,231.7100,231.7100,231.7100,231.7100,0
AIP017,20240711,169.3900,169.3900,169.3900,169.3900,0
AIP018,20240711,159.4100,159.4100,159.4100,159.4100,0
AIP019,20240711,158.6000,158.6000,158.6000,158.6000,0
AIP021,20240711,128.4200,128.4200,128.4200,128.4200,0
ALL002,20240711,206.9800,206.9800,206.9800,206.9800,0
ALL003,20240711,170.6400,170.6400,170.6400,170.6400,0
ALL004,20240711,171.8500,171.8500,171.8500,171.8500,0
ALL005,20240711,181.9000,181.9000,181.9000,181.9000,0
ALL006,20240711,153.1500,153.1500,153.1500,153.1500,0
ALL012,20240711,228.5000,228.5000,228.5000,228.5000,0
ALL014,20240711,160.5900,160.5900,160.5900,160.5900,0
ALL030,20240711,58.8900,58.8900,58.8900,58.8900,0
ALL032,20240711,183.3000,183.3000,183.3000,183.3000,0
ALL033,20240711,85.0100,85.0100,85.0100,85.0100,0
ALL034,20240711,122.3100,122.3100,122.3100,122.3100,0
ALL035,20240711,133.4000,133.4000,133.4000,133.4000,0
ALL036,20240711,125.2500,125.2500,125.2500,125.2500,0
ALL037,20240711,199.4700,199.4700,199.4700,199.4700,0
ALL040,20240711,162.1700,162.1700,162.1700,162.1700,0
ALL043,20240711,178.2300,178.2300,178.2300,178.2300,0
ALL044,20240711,222.1100,222.1100,222.1100,222.1100,0
ALL045,20240711,107.1900,107.1900,107.1900,107.1900,0
ALL046,20240711,94.8900,94.8900,94.8900,94.8900,0
ALL047,20240711,193.4500,193.4500,193.4500,193.4500,0
ALL048,20240711,168.0900,168.0900,168.0900,168.0900,0
ALL049,20240711,121.0000,121.0000,121.0000,121.0000,0
ALL050,20240711,108.3600,108.3600,108.3600,108.3600,0
ALL051,20240711,106.2900,106.2900,106.2900,106.2900,0
ALL052,20240711,127.0100,127.0100,127.0100,127.0100,0
ALL053,20240711,119.7500,119.7500,119.7500,119.7500,0
ALL054,20240711,100.8100,100.8100,100.8100,100.8100,0
AXA001,20240711,242.5700,242.5700,242.5700,242.5700,0
AXA002,20240711,183.2800,183.2800,183.2800,183.2800,0
AXA003,20240711,176.2500,176.2500,176.2500,176.2500,0
AXA005,20240711,141.8900,141.8900,141.8900,141.8900,0
AXA006,20240711,144.5800,144.5800,144.5800,144.5800,0
AXA007,20240711,278.4300,278.4300,278.4300,278.4300,0
AXA008,20240711,152.7500,152.7500,152.7500,152.7500,0
AXA010,20240711,100.8000,100.8000,100.8000,100.8000,0
AXA011,20240711,237.0400,237.0400,237.0400,237.0400,0
AXA013,20240711,145.2300,145.2300,145.2300,145.2300,0
AXA014,20240711,107.8000,107.8000,107.8000,107.8000,0
AXA015,20240711,104.0300,104.0300,104.0300,104.0300,0
AXA016,20240711,213.0300,213.0300,213.0300,213.0300,0
AXA018,20240711,107.1200,107.1200,107.1200,107.1200,0
BPH002,20240711,435.4800,435.4800,435.4800,435.4800,0
BPH003,20240711,354.6200,354.6200,354.6200,354.6200,0
BPH004,20240711,2.6500,2.6500,2.6500,2.6500,0
BPH005,20240711,74.8500,74.8500,74.8500,74.8500,0
BPH006,20240711,74.2400,74.2400,74.2400,74.2400,0
BPH007,20240711,20.7400,20.7400,20.7400,20.7400,0
BPH008,20240711,42.3900,42.3900,42.3900,42.3900,0
BPH009,20240711,18.1200,18.1200,18.1200,18.1200,0
BPH023,20240711,96.9200,96.9200,96.9200,96.9200,0
BPH024,20240711,254.3800,254.3800,254.3800,254.3800,0
BPH025,20240711,242.8500,242.8500,242.8500,242.8500,0
BPS001,20240711,164.4200,164.4200,164.4200,164.4200,0
BPS002,20240711,157.7100,157.7100,157.7100,157.7100,0
BPS003,20240711,155.2000,155.2000,155.2000,155.2000,0
BPS004,20240711,157.8700,157.8700,157.8700,157.8700,0
CAS001,20240711,135.1600,135.1600,135.1600,135.1600,0
CAS006,20240711,168.1100,168.1100,168.1100,168.1100,0
CAS901,20240711,132.1900,132.1900,132.1900,132.1900,0
DWS001,20240711,885.4100,885.4100,885.4100,885.4100,0
DWS002,20240711,354.0500,354.0500,354.0500,354.0500,0
DWS003,20240711,942.1800,942.1800,942.1800,942.1800,0
DWS004,20240711,402.5000,402.5000,402.5000,402.5000,0
DWS005,20240711,303.7300,303.7300,303.7300,303.7300,0
DWS006,20240711,45.2500,45.2500,45.2500,45.2500,0
DWS011,20240711,488.1800,488.1800,488.1800,488.1800,0
DWS016,20240711,82.9100,82.9100,82.9100,82.9100,0
DWS020,20240711,91.2000,91.2000,91.2000,91.2000,0
DWS022,20240711,199.2800,199.2800,199.2800,199.2800,0
DWS024,20240711,154.8300,154.8300,154.8300,154.8300,0
DWS025,20240711,212.1500,212.1500,212.1500,212.1500,0
DWS026,20240711,266.4700,266.4700,266.4700,266.4700,0
DWS028,20240711,188.7200,188.7200,188.7200,188.7200,0
DWS029,20240711,280.1800,280.1800,280.1800,280.1800,0
DWS031,20240711,274.7500,274.7500,274.7500,274.7500,0
DWS034,20240711,106.6200,106.6200,106.6200,106.6200,0
DWS036,20240711,155.2300,155.2300,155.2300,155.2300,0
DWS037,20240711,115.6300,115.6300,115.6300,115.6300,0
ING001,20240711,486.2700,486.2700,486.2700,486.2700,0
ING002,20240711,454.3600,454.3600,454.3600,454.3600,0
ING003,20240711,335.6700,335.6700,335.6700,335.6700,0
ING004,20240711,313.0700,313.0700,313.0700,313.0700,0
ING005,20240711,356.1500,356.1500,356.1500,356.1500,0
ING006,20240711,380.5000,380.5000,380.5000,380.5000,0
ING022,20240711,249.4800,249.4800,249.4800,249.4800,0
ING024,20240711,161.7400,161.7400,161.7400,161.7400,0
ING025,20240711,385.5300,385.5300,385.5300,385.5300,0
ING026,20240711,346.6600,346.6600,346.6600,346.6600,0
ING027,20240711,251.9500,251.9500,251.9500,251.9500,0
ING033,20240711,402.4400,402.4400,402.4400,402.4400,0
ING034,20240711,217.1600,217.1600,217.1600,217.1600,0
ING035,20240711,152.6800,152.6800,152.6800,152.6800,0
ING036,20240711,92.7800,92.7800,92.7800,92.7800,0
ING038,20240711,207.4200,207.4200,207.4200,207.4200,0
ING042,20240711,166.6100,166.6100,166.6100,166.6100,0
ING043,20240711,134.6700,134.6700,134.6700,134.6700,0
ING044,20240711,81.7600,81.7600,81.7600,81.7600,0
ING051,20240711,127.3600,127.3600,127.3600,127.3600,0
ING052,20240711,140.5300,140.5300,140.5300,140.5300,0
ING059,20240711,126.9900,126.9900,126.9900,126.9900,0
IPO062,20240711,231.4700,231.4700,231.4700,231.4700,0
IPO063,20240711,175.5800,175.5800,175.5800,175.5800,0
IPO064,20240711,142.3900,142.3900,142.3900,142.3900,0
IPO082,20240711,135.0400,135.0400,135.0400,135.0400,0
IPO083,20240711,177.7800,177.7800,177.7800,177.7800,0
IPO099,20240711,116.2600,116.2600,116.2600,116.2600,0
IPO145,20240711,115.5900,115.5900,115.5900,115.5900,0
IPO175,20240711,121.8100,121.8100,121.8100,121.8100,0
IPO945,20240711,113.2300,113.2300,113.2300,113.2300,0
IPO962,20240711,173.4600,173.4600,173.4600,173.4600,0
IPO963,20240711,158.7000,158.7000,158.7000,158.7000,0
IPO964,20240711,138.1200,138.1200,138.1200,138.1200,0
IPO975,20240711,120.7000,120.7000,120.7000,120.7000,0
IPO982,20240711,131.1800,131.1800,131.1800,131.1800,0
IPO983,20240711,173.4600,173.4600,173.4600,173.4600,0
IPO999,20240711,115.1300,115.1300,115.1300,115.1300,0
KBC011,20240711,310.1300,310.1300,310.1300,310.1300,0
LMI001,20240711,491.1400,491.1400,491.1400,491.1400,0
LMI002,20240711,313.8000,313.8000,313.8000,313.8000,0
LMI004,20240711,207.6100,207.6100,207.6100,207.6100,0
LMI005,20240711,351.6000,351.6000,351.6000,351.6000,0
LMI007,20240711,328.7500,328.7500,328.7500,328.7500,0
LMI011,20240711,136.8900,136.8900,136.8900,136.8900,0
LMI012,20240711,123.0200,123.0200,123.0200,123.0200,0
LMI013,20240711,101.4000,101.4000,101.4000,101.4000,0
LMI014,20240711,136.8600,136.8600,136.8600,136.8600,0
LMI017,20240711,107.2900,107.2900,107.2900,107.2900,0
LMI019,20240711,128.0400,128.0400,128.0400,128.0400,0
LMI020,20240711,85.7300,85.7300,85.7300,85.7300,0
LMI032,20240711,116.3700,116.3700,116.3700,116.3700,0
NOB001,20240711,162.5500,162.5500,162.5500,162.5500,0
NOB002,20240711,130.9400,130.9400,130.9400,130.9400,0
NOB003,20240711,212.3000,212.3000,212.3000,212.3000,0
NOB004,20240711,132.3500,132.3500,132.3500,132.3500,0
NOB005,20240711,150.9500,150.9500,150.9500,150.9500,0
NOB006,20240711,199.5800,199.5800,199.5800,199.5800,0
NOB007,20240711,164.7800,164.7800,164.7800,164.7800,0
NOB010,20240711,48.5000,48.5000,48.5000,48.5000,0
NOB018,20240711,103.6700,103.6700,103.6700,103.6700,0
NOB025,20240711,92.4500,92.4500,92.4500,92.4500,0
PKO002,20240711,166.6400,166.6400,166.6400,166.6400,0
PKO005,20240711,2403.2900,2403.2900,2403.2900,2403.2900,0
PKO014,20240711,219.3700,219.3700,219.3700,219.3700,0
PKO015,20240711,384.2500,384.2500,384.2500,384.2500,0
PKO021,20240711,126.6100,126.6100,126.6100,126.6100,0
PKO026,20240711,241.1200,241.1200,241.1200,241.1200,0
PKO027,20240711,498.1500,498.1500,498.1500,498.1500,0
PKO028,20240711,294.2700,294.2700,294.2700,294.2700,0
PKO029,20240711,139.4200,139.4200,139.4200,139.4200,0
PKO057,20240711,170.4800,170.4800,170.4800,170.4800,0
PKO072,20240711,146.0900,146.0900,146.0900,146.0900,0
PKO074,20240711,97.3100,97.3100,97.3100,97.3100,0
PKO077,20240711,114.0400,114.0400,114.0400,114.0400,0
PKO097,20240711,176.6700,176.6700,176.6700,176.6700,0
PKO098,20240711,174.6400,174.6400,174.6400,174.6400,0
PKO909,20240711,195.1800,195.1800,195.1800,195.1800,0
PKO910,20240711,104.5800,104.5800,104.5800,104.5800,0
PKO913,20240711,132.4000,132.4000,132.4000,132.4000,0
PKO918,20240711,221.4400,221.4400,221.4400,221.4400,0
PKO919,20240711,174.9400,174.9400,174.9400,174.9400,0
PKO925,20240711,99.5500,99.5500,99.5500,99.5500,0
PZU001,20240711,102.6100,102.6100,102.6100,102.6100,0
PZU002,20240711,139.2700,139.2700,139.2700,139.2700,0
PZU003,20240711,181.2200,181.2200,181.2200,181.2200,0
PZU004,20240711,93.8900,93.8900,93.8900,93.8900,0
PZU005,20240711,91.4300,91.4300,91.4300,91.4300,0
PZU006,20240711,64.9400,64.9400,64.9400,64.9400,0
PZU007,20240711,67.8200,67.8200,67.8200,67.8200,0
PZU008,20240711,71.6100,71.6100,71.6100,71.6100,0
PZU010,20240711,64.8000,64.8000,64.8000,64.8000,0
PZU011,20240711,90.7600,90.7600,90.7600,90.7600,0
PZU012,20240711,49.9400,49.9400,49.9400,49.9400,0
PZU014,20240711,100.6200,100.6200,100.6200,100.6200,0
PZU016,20240711,79.3600,79.3600,79.3600,79.3600,0
PZU030,20240711,64.1800,64.1800,64.1800,64.1800,0
QRS001,20240711,187.6400,187.6400,187.6400,187.6400,0
QRS002,20240711,159.6400,159.6400,159.6400,159.6400,0
QRS003,20240711,377.2300,377.2300,377.2300,377.2300,0
QRS004,20240711,92.4800,92.4800,92.4800,92.4800,0
QRS005,20240711,76.7100,76.7100,76.7100,76.7100,0
QRS006,20240711,58.3100,58.3100,58.3100,58.3100,0
QRS007,20240711,49.3500,49.3500,49.3500,49.3500,0
QRS010,20240711,81.9700,81.9700,81.9700,81.9700,0
QRS018,20240711,144.3400,144.3400,144.3400,144.3400,0
QRS021,20240711,190.7300,190.7300,190.7300,190.7300,0
SKA001,20240711,323.7200,323.7200,323.7200,323.7200,0
SKA002,20240711,37.3400,37.3400,37.3400,37.3400,0
SKA004,20240711,203.7500,203.7500,203.7500,203.7500,0
SKA005,20240711,391.4600,391.4600,391.4600,391.4600,0
SKA007,20240711,430.9500,430.9500,430.9500,430.9500,0
SKA027,20240711,183.2300,183.2300,183.2300,183.2300,0
SKA028,20240711,254.3800,254.3800,254.3800,254.3800,0
SKA031,20240711,272.6100,272.6100,272.6100,272.6100,0
SKA033,20240711,54.0800,54.0800,54.0800,54.0800,0
SKA034,20240711,269.9800,269.9800,269.9800,269.9800,0
SKA042,20240711,141.7700,141.7700,141.7700,141.7700,0
SKA049,20240711,120.6300,120.6300,120.6300,120.6300,0
SKA054,20240711,141.9900,141.9900,141.9900,141.9900,0
SKA091,20240711,178.3800,178.3800,178.3800,178.3800,0
SUP001,20240711,276.5000,276.5000,276.5000,276.5000,0
SUP002,20240711,583.2500,583.2500,583.2500,583.2500,0
SUP003,20240711,491.5800,491.5800,491.5800,491.5800,0
SUP004,20240711,56.5800,56.5800,56.5800,56.5800,0
SUP007,20240711,2087.4300,2087.4300,2087.4300,2087.4300,0
SUP008,20240711,514.8800,514.8800,514.8800,514.8800,0
SUP009,20240711,124.1300,124.1300,124.1300,124.1300,0
SUP010,20240711,139.0800,139.0800,139.0800,139.0800,0
SUP011,20240711,149.2600,149.2600,149.2600,149.2600,0
UI_001,20240711,255.6000,255.6000,255.6000,255.6000,0
UI_002,20240711,358.5700,358.5700,358.5700,358.5700,0
UI_003,20240711,437.3800,437.3800,437.3800,437.3800,0
UI_005,20240711,314.5500,314.5500,314.5500,314.5500,0
UI_012,20240711,78.4100,78.4100,78.4100,78.4100,0
UI_017,20240711,130.6700,130.6700,130.6700,130.6700,0
UI_018,20240711,218.6200,218.6200,218.6200,218.6200,0
UI_021,20240711,190.8400,190.8400,190.8400,190.8400,0
UI_025,20240711,149.2500,149.2500,149.2500,149.2500,0
UI_027,20240711,148.4300,148.4300,148.4300,148.4300,0
UI_029,20240711,54.4600,54.4600,54.4600,54.4600,0
UI_030,20240711,246.1300,246.1300,246.1300,246.1300,0
UI_036,20240711,159.3400,159.3400,159.3400,159.3400,0
UI_042,20240711,170.6200,170.6200,170.6200,170.6200,0
UI_044,20240711,127.4500,127.4500,127.4500,127.4500,0
UI_053,20240711,92.5600,92.5600,92.5600,92.5600,0
VIG001,20240711,115.4100,115.4100,115.4100,115.4100,0
VIG002,20240711,102.6900,102.6900,102.6900,102.6900,0
VIG003,20240711,115.5900,115.5900,115.5900,115.5900,0
VIG004,20240711,125.3100,125.3100,125.3100,125.3100,0
VIG005,20240711,115.9800,115.9800,115.9800,115.9800,0
VIG006,20240711,112.2100,112.2100,112.2100,112.2100,0
VIG007,20240711,121.9300,121.9300,121.9300,121.9300,0
VIG008,20240711,114.1700,114.1700,114.1700,114.1700,0