AIG001,20240708,22.1300,22.1300,22.1300,22.1300,0
AIG002,20240708,12.0800,12.0800,12.0800,12.0800,0
AIG003,20240708,20.4300,20.4300,20.4300,20.4300,0
AIG004,20240708,24.8700,24.8700,24.8700,24.8700,0
AIG005,20240708,20.4200,20.4200,20.4200,20.4200,0
AIG006,20240708,17.6900,17.6900,17.6900,17.6900,0
AIG007,20240708,15.6500,15.6500,15.6500,15.6500,0
AIG008,20240708,18.1900,18.1900,18.1900,18.1900,0
AIG009,20240708,17.9500,17.9500,17.9500,17.9500,0
AIG010,20240708,17.1100,17.1100,17.1100,17.1100,0
AIG011,20240708,9.3800,9.3800,9.3800,9.3800,0
AIG012,20240708,12.7200,12.7200,12.7200,12.7200,0
AIG013,20240708,10.6200,10.6200,10.6200,10.6200,0
AIG014,20240708,12.1100,12.1100,12.1100,12.1100,0
AIG015,20240708,19.5900,19.5900,19.5900,19.5900,0
AIG016,20240708,13.8500,13.8500,13.8500,13.8500,0
AIG017,20240708,10.9900,10.9900,10.9900,10.9900,0
AIG018,20240708,8.3900,8.3900,8.3900,8.3900,0
AIG019,20240708,11.5700,11.5700,11.5700,11.5700,0
AIG021,20240708,16.5000,16.5000,16.5000,16.5000,0
AIG022,20240708,10.7100,10.7100,10.7100,10.7100,0
AIG023,20240708,7.2400,7.2400,7.2400,7.2400,0
AIG024,20240708,14.7900,14.7900,14.7900,14.7900,0
AIP002,20240708,239.4600,239.4600,239.4600,239.4600,0
AIP003,20240708,677.8100,677.8100,677.8100,677.8100,0
AIP004,20240708,341.5100,341.5100,341.5100,341.5100,0
AIP006,20240708,189.9400,189.9400,189.9400,189.9400,0
AIP007,20240708,164.5100,164.5100,164.5100,164.5100,0
AIP009,20240708,229.5300,229.5300,229.5300,229.5300,0
AIP010,20240708,234.2800,234.2800,234.2800,234.2800,0
AIP017,20240708,168.5700,168.5700,168.5700,168.5700,0
AIP018,20240708,158.2200,158.2200,158.2200,158.2200,0
AIP019,20240708,158.1300,158.1300,158.1300,158.1300,0
AIP021,20240708,128.1800,128.1800,128.1800,128.1800,0
ALL002,20240708,206.5900,206.5900,206.5900,206.5900,0
ALL003,20240708,170.4500,170.4500,170.4500,170.4500,0
ALL004,20240708,171.9100,171.9100,171.9100,171.9100,0
ALL005,20240708,181.6800,181.6800,181.6800,181.6800,0
ALL006,20240708,152.4600,152.4600,152.4600,152.4600,0
ALL012,20240708,230.7300,230.7300,230.7300,230.7300,0
ALL014,20240708,160.9600,160.9600,160.9600,160.9600,0
ALL030,20240708,57.5800,57.5800,57.5800,57.5800,0
ALL032,20240708,182.3800,182.3800,182.3800,182.3800,0
ALL033,20240708,80.7000,80.7000,80.7000,80.7000,0
ALL034,20240708,121.8100,121.8100,121.8100,121.8100,0
ALL035,20240708,132.8000,132.8000,132.8000,132.8000,0
ALL036,20240708,124.6800,124.6800,124.6800,124.6800,0
ALL037,20240708,197.7100,197.7100,197.7100,197.7100,0
ALL040,20240708,161.0300,161.0300,161.0300,161.0300,0
ALL043,20240708,178.8700,178.8700,178.8700,178.8700,0
ALL044,20240708,220.7600,220.7600,220.7600,220.7600,0
ALL045,20240708,106.5800,106.5800,106.5800,106.5800,0
ALL046,20240708,94.5800,94.5800,94.5800,94.5800,0
ALL047,20240708,193.4900,193.4900,193.4900,193.4900,0
ALL048,20240708,166.8600,166.8600,166.8600,166.8600,0
ALL049,20240708,120.4400,120.4400,120.4400,120.4400,0
ALL050,20240708,107.1000,107.1000,107.1000,107.1000,0
ALL051,20240708,105.9700,105.9700,105.9700,105.9700,0
ALL052,20240708,126.6500,126.6500,126.6500,126.6500,0
ALL053,20240708,119.5900,119.5900,119.5900,119.5900,0
ALL054,20240708,99.7000,99.7000,99.7000,99.7000,0
AXA001,20240708,242.7400,242.7400,242.7400,242.7400,0
AXA002,20240708,182.9300,182.9300,182.9300,182.9300,0
AXA003,20240708,175.9000,175.9000,175.9000,175.9000,0
AXA005,20240708,141.3400,141.3400,141.3400,141.3400,0
AXA006,20240708,144.4800,144.4800,144.4800,144.4800,0
AXA007,20240708,273.3500,273.3500,273.3500,273.3500,0
AXA008,20240708,152.5500,152.5500,152.5500,152.5500,0
AXA010,20240708,99.6500,99.6500,99.6500,99.6500,0
AXA011,20240708,236.8900,236.8900,236.8900,236.8900,0
AXA013,20240708,144.3600,144.3600,144.3600,144.3600,0
AXA014,20240708,107.4900,107.4900,107.4900,107.4900,0
AXA015,20240708,103.3200,103.3200,103.3200,103.3200,0
AXA016,20240708,212.5600,212.5600,212.5600,212.5600,0
AXA018,20240708,106.7300,106.7300,106.7300,106.7300,0
BPH002,20240708,433.2000,433.2000,433.2000,433.2000,0
BPH003,20240708,353.3600,353.3600,353.3600,353.3600,0
BPH004,20240708,2.6500,2.6500,2.6500,2.6500,0
BPH005,20240708,74.9000,74.9000,74.9000,74.9000,0
BPH006,20240708,73.6700,73.6700,73.6700,73.6700,0
BPH007,20240708,20.6700,20.6700,20.6700,20.6700,0
BPH008,20240708,42.3000,42.3000,42.3000,42.3000,0
BPH009,20240708,18.0900,18.0900,18.0900,18.0900,0
BPH023,20240708,97.1100,97.1100,97.1100,97.1100,0
BPH024,20240708,253.2100,253.2100,253.2100,253.2100,0
BPH025,20240708,240.7700,240.7700,240.7700,240.7700,0
BPS001,20240708,164.2500,164.2500,164.2500,164.2500,0
BPS002,20240708,157.3300,157.3300,157.3300,157.3300,0
BPS003,20240708,155.0700,155.0700,155.0700,155.0700,0
BPS004,20240708,157.7500,157.7500,157.7500,157.7500,0
CAS001,20240708,134.1300,134.1300,134.1300,134.1300,0
CAS006,20240708,162.5000,162.5000,162.5000,162.5000,0
CAS901,20240708,131.1800,131.1800,131.1800,131.1800,0
DWS001,20240708,883.8400,883.8400,883.8400,883.8400,0
DWS002,20240708,352.3300,352.3300,352.3300,352.3300,0
DWS003,20240708,940.8400,940.8400,940.8400,940.8400,0
DWS004,20240708,404.8000,404.8000,404.8000,404.8000,0
DWS005,20240708,303.3000,303.3000,303.3000,303.3000,0
DWS006,20240708,45.1300,45.1300,45.1300,45.1300,0
DWS011,20240708,489.7300,489.7300,489.7300,489.7300,0
DWS016,20240708,82.2300,82.2300,82.2300,82.2300,0
DWS020,20240708,88.9000,88.9000,88.9000,88.9000,0
DWS022,20240708,202.1700,202.1700,202.1700,202.1700,0
DWS024,20240708,154.8300,154.8300,154.8300,154.8300,0
DWS025,20240708,208.7400,208.7400,208.7400,208.7400,0
DWS026,20240708,267.2400,267.2400,267.2400,267.2400,0
DWS028,20240708,189.1700,189.1700,189.1700,189.1700,0
DWS029,20240708,279.0400,279.0400,279.0400,279.0400,0
DWS031,20240708,274.1500,274.1500,274.1500,274.1500,0
DWS034,20240708,105.9600,105.9600,105.9600,105.9600,0
DWS036,20240708,157.2100,157.2100,157.2100,157.2100,0
DWS037,20240708,115.4100,115.4100,115.4100,115.4100,0
ING001,20240708,485.2300,485.2300,485.2300,485.2300,0
ING002,20240708,452.3100,452.3100,452.3100,452.3100,0
ING003,20240708,334.0400,334.0400,334.0400,334.0400,0
ING004,20240708,313.1400,313.1400,313.1400,313.1400,0
ING005,20240708,354.0400,354.0400,354.0400,354.0400,0
ING006,20240708,380.9000,380.9000,380.9000,380.9000,0
ING022,20240708,249.3200,249.3200,249.3200,249.3200,0
ING024,20240708,161.6600,161.6600,161.6600,161.6600,0
ING025,20240708,382.9300,382.9300,382.9300,382.9300,0
ING026,20240708,344.7500,344.7500,344.7500,344.7500,0
ING027,20240708,250.1000,250.1000,250.1000,250.1000,0
ING033,20240708,397.8400,397.8400,397.8400,397.8400,0
ING034,20240708,218.2300,218.2300,218.2300,218.2300,0
ING035,20240708,152.1100,152.1100,152.1100,152.1100,0
ING036,20240708,91.9300,91.9300,91.9300,91.9300,0
ING038,20240708,206.8300,206.8300,206.8300,206.8300,0
ING042,20240708,165.8300,165.8300,165.8300,165.8300,0
ING043,20240708,134.6300,134.6300,134.6300,134.6300,0
ING044,20240708,80.9700,80.9700,80.9700,80.9700,0
ING051,20240708,127.2200,127.2200,127.2200,127.2200,0
ING052,20240708,140.0800,140.0800,140.0800,140.0800,0
ING059,20240708,127.4000,127.4000,127.4000,127.4000,0
IPO062,20240708,232.2300,232.2300,232.2300,232.2300,0
IPO063,20240708,174.9400,174.9400,174.9400,174.9400,0
IPO064,20240708,141.6400,141.6400,141.6400,141.6400,0
IPO082,20240708,134.9100,134.9100,134.9100,134.9100,0
IPO083,20240708,172.9100,172.9100,172.9100,172.9100,0
IPO099,20240708,115.2400,115.2400,115.2400,115.2400,0
IPO145,20240708,115.3800,115.3800,115.3800,115.3800,0
IPO175,20240708,121.6800,121.6800,121.6800,121.6800,0
IPO945,20240708,113.0500,113.0500,113.0500,113.0500,0
IPO962,20240708,168.7100,168.7100,168.7100,168.7100,0
IPO963,20240708,158.1300,158.1300,158.1300,158.1300,0
IPO964,20240708,137.3900,137.3900,137.3900,137.3900,0
IPO975,20240708,120.5700,120.5700,120.5700,120.5700,0
IPO982,20240708,131.0600,131.0600,131.0600,131.0600,0
IPO983,20240708,168.7100,168.7100,168.7100,168.7100,0
IPO999,20240708,114.1300,114.1300,114.1300,114.1300,0
KBC011,20240708,309.7300,309.7300,309.7300,309.7300,0
LMI001,20240708,490.7200,490.7200,490.7200,490.7200,0
LMI002,20240708,311.2800,311.2800,311.2800,311.2800,0
LMI004,20240708,206.8000,206.8000,206.8000,206.8000,0
LMI005,20240708,350.4900,350.4900,350.4900,350.4900,0
LMI007,20240708,328.6500,328.6500,328.6500,328.6500,0
LMI011,20240708,138.4700,138.4700,138.4700,138.4700,0
LMI012,20240708,123.0100,123.0100,123.0100,123.0100,0
LMI013,20240708,100.1000,100.1000,100.1000,100.1000,0
LMI014,20240708,139.6000,139.6000,139.6000,139.6000,0
LMI017,20240708,106.8600,106.8600,106.8600,106.8600,0
LMI019,20240708,127.8900,127.8900,127.8900,127.8900,0
LMI020,20240708,84.6700,84.6700,84.6700,84.6700,0
LMI032,20240708,116.3900,116.3900,116.3900,116.3900,0
NOB001,20240708,162.2900,162.2900,162.2900,162.2900,0
NOB002,20240708,130.1900,130.1900,130.1900,130.1900,0
NOB003,20240708,211.7100,211.7100,211.7100,211.7100,0
NOB004,20240708,130.5300,130.5300,130.5300,130.5300,0
NOB005,20240708,150.2100,150.2100,150.2100,150.2100,0
NOB006,20240708,199.0200,199.0200,199.0200,199.0200,0
NOB007,20240708,164.9100,164.9100,164.9100,164.9100,0
NOB010,20240708,48.2800,48.2800,48.2800,48.2800,0
NOB018,20240708,103.0200,103.0200,103.0200,103.0200,0
NOB025,20240708,92.1800,92.1800,92.1800,92.1800,0
PKO002,20240708,166.3600,166.3600,166.3600,166.3600,0
PKO005,20240708,2400.3700,2400.3700,2400.3700,2400.3700,0
PKO014,20240708,218.2800,218.2800,218.2800,218.2800,0
PKO015,20240708,384.2000,384.2000,384.2000,384.2000,0
PKO021,20240708,126.4300,126.4300,126.4300,126.4300,0
PKO026,20240708,238.9600,238.9600,238.9600,238.9600,0
PKO027,20240708,501.3900,501.3900,501.3900,501.3900,0
PKO028,20240708,291.6600,291.6600,291.6600,291.6600,0
PKO029,20240708,138.9200,138.9200,138.9200,138.9200,0
PKO057,20240708,167.5900,167.5900,167.5900,167.5900,0
PKO072,20240708,144.1400,144.1400,144.1400,144.1400,0
PKO074,20240708,97.1000,97.1000,97.1000,97.1000,0
PKO077,20240708,113.9200,113.9200,113.9200,113.9200,0
PKO097,20240708,176.0900,176.0900,176.0900,176.0900,0
PKO098,20240708,174.5800,174.5800,174.5800,174.5800,0
PKO909,20240708,186.2100,186.2100,186.2100,186.2100,0
PKO910,20240708,104.9200,104.9200,104.9200,104.9200,0
PKO913,20240708,132.1300,132.1300,132.1300,132.1300,0
PKO918,20240708,220.9400,220.9400,220.9400,220.9400,0
PKO919,20240708,172.6700,172.6700,172.6700,172.6700,0
PKO925,20240708,98.2800,98.2800,98.2800,98.2800,0
PZU001,20240708,102.6600,102.6600,102.6600,102.6600,0
PZU002,20240708,138.7600,138.7600,138.7600,138.7600,0
PZU003,20240708,180.2100,180.2100,180.2100,180.2100,0
PZU004,20240708,93.7400,93.7400,93.7400,93.7400,0
PZU005,20240708,91.1000,91.1000,91.1000,91.1000,0
PZU006,20240708,64.7500,64.7500,64.7500,64.7500,0
PZU007,20240708,67.7800,67.7800,67.7800,67.7800,0
PZU008,20240708,71.6800,71.6800,71.6800,71.6800,0
PZU010,20240708,64.8800,64.8800,64.8800,64.8800,0
PZU011,20240708,90.8200,90.8200,90.8200,90.8200,0
PZU012,20240708,49.5600,49.5600,49.5600,49.5600,0
PZU014,20240708,99.1200,99.1200,99.1200,99.1200,0
PZU016,20240708,79.2600,79.2600,79.2600,79.2600,0
PZU030,20240708,63.9900,63.9900,63.9900,63.9900,0
QRS001,20240708,187.5000,187.5000,187.5000,187.5000,0
QRS002,20240708,159.8800,159.8800,159.8800,159.8800,0
QRS003,20240708,376.8900,376.8900,376.8900,376.8900,0
QRS004,20240708,92.4300,92.4300,92.4300,92.4300,0
QRS005,20240708,76.1900,76.1900,76.1900,76.1900,0
QRS006,20240708,58.3000,58.3000,58.3000,58.3000,0
QRS007,20240708,49.3500,49.3500,49.3500,49.3500,0
QRS010,20240708,80.0300,80.0300,80.0300,80.0300,0
QRS018,20240708,144.4700,144.4700,144.4700,144.4700,0
QRS021,20240708,191.2700,191.2700,191.2700,191.2700,0
SKA001,20240708,322.1300,322.1300,322.1300,322.1300,0
SKA002,20240708,37.1700,37.1700,37.1700,37.1700,0
SKA004,20240708,202.6300,202.6300,202.6300,202.6300,0
SKA005,20240708,390.3900,390.3900,390.3900,390.3900,0
SKA007,20240708,430.4700,430.4700,430.4700,430.4700,0
SKA027,20240708,187.7600,187.7600,187.7600,187.7600,0
SKA028,20240708,254.3500,254.3500,254.3500,254.3500,0
SKA031,20240708,274.5600,274.5600,274.5600,274.5600,0
SKA033,20240708,53.9600,53.9600,53.9600,53.9600,0
SKA034,20240708,275.4000,275.4000,275.4000,275.4000,0
SKA042,20240708,141.5200,141.5200,141.5200,141.5200,0
SKA049,20240708,120.6700,120.6700,120.6700,120.6700,0
SKA054,20240708,140.3300,140.3300,140.3300,140.3300,0
SKA091,20240708,178.3500,178.3500,178.3500,178.3500,0
SUP001,20240708,277.8500,277.8500,277.8500,277.8500,0
SUP002,20240708,580.7300,580.7300,580.7300,580.7300,0
SUP003,20240708,491.7700,491.7700,491.7700,491.7700,0
SUP004,20240708,57.4000,57.4000,57.4000,57.4000,0
SUP007,20240708,2085.1100,2085.1100,2085.1100,2085.1100,0
SUP008,20240708,515.7100,515.7100,515.7100,515.7100,0
SUP009,20240708,124.5300,124.5300,124.5300,124.5300,0
SUP010,20240708,138.6100,138.6100,138.6100,138.6100,0
SUP011,20240708,149.1200,149.1200,149.1200,149.1200,0
UI_001,20240708,255.0900,255.0900,255.0900,255.0900,0
UI_002,20240708,356.9500,356.9500,356.9500,356.9500,0
UI_003,20240708,436.9300,436.9300,436.9300,436.9300,0
UI_005,20240708,313.6700,313.6700,313.6700,313.6700,0
UI_008,20240708,2091.2400,2091.2400,2091.2400,2091.2400,0
UI_012,20240708,77.5800,77.5800,77.5800,77.5800,0
UI_017,20240708,130.6000,130.6000,130.6000,130.6000,0
UI_018,20240708,218.0700,218.0700,218.0700,218.0700,0
UI_021,20240708,191.3600,191.3600,191.3600,191.3600,0
UI_025,20240708,148.5800,148.5800,148.5800,148.5800,0
UI_027,20240708,148.3000,148.3000,148.3000,148.3000,0
UI_029,20240708,54.8500,54.8500,54.8500,54.8500,0
UI_030,20240708,250.1400,250.1400,250.1400,250.1400,0
UI_036,20240708,156.2200,156.2200,156.2200,156.2200,0
UI_042,20240708,169.9100,169.9100,169.9100,169.9100,0
UI_044,20240708,127.2000,127.2000,127.2000,127.2000,0
UI_053,20240708,91.7600,91.7600,91.7600,91.7600,0
VIG001,20240708,115.3500,115.3500,115.3500,115.3500,0
VIG002,20240708,102.2900,102.2900,102.2900,102.2900,0
VIG003,20240708,115.5300,115.5300,115.5300,115.5300,0
VIG004,20240708,125.2900,125.2900,125.2900,125.2900,0
VIG005,20240708,115.7100,115.7100,115.7100,115.7100,0
VIG006,20240708,112.0500,112.0500,112.0500,112.0500,0
VIG007,20240708,121.4300,121.4300,121.4300,121.4300,0
VIG008,20240708,113.6800,113.6800,113.6800,113.6800,0