AIG001,20240701,22.1400,22.1400,22.1400,22.1400,0
AIG002,20240701,12.1500,12.1500,12.1500,12.1500,0
AIG003,20240701,20.4700,20.4700,20.4700,20.4700,0
AIG004,20240701,25.0100,25.0100,25.0100,25.0100,0
AIG005,20240701,20.3700,20.3700,20.3700,20.3700,0
AIG006,20240701,17.7200,17.7200,17.7200,17.7200,0
AIG007,20240701,15.8100,15.8100,15.8100,15.8100,0
AIG008,20240701,18.1400,18.1400,18.1400,18.1400,0
AIG009,20240701,17.9500,17.9500,17.9500,17.9500,0
AIG010,20240701,17.0400,17.0400,17.0400,17.0400,0
AIG011,20240701,9.3700,9.3700,9.3700,9.3700,0
AIG012,20240701,12.7500,12.7500,12.7500,12.7500,0
AIG013,20240701,10.7000,10.7000,10.7000,10.7000,0
AIG014,20240701,12.0000,12.0000,12.0000,12.0000,0
AIG015,20240701,19.4100,19.4100,19.4100,19.4100,0
AIG016,20240701,13.6200,13.6200,13.6200,13.6200,0
AIG017,20240701,10.8500,10.8500,10.8500,10.8500,0
AIG018,20240701,8.3000,8.3000,8.3000,8.3000,0
AIG019,20240701,11.4800,11.4800,11.4800,11.4800,0
AIG021,20240701,16.3000,16.3000,16.3000,16.3000,0
AIG022,20240701,10.6000,10.6000,10.6000,10.6000,0
AIG023,20240701,7.1400,7.1400,7.1400,7.1400,0
AIG024,20240701,14.7100,14.7100,14.7100,14.7100,0
AIP002,20240701,237.3000,237.3000,237.3000,237.3000,0
AIP003,20240701,685.5100,685.5100,685.5100,685.5100,0
AIP004,20240701,342.2400,342.2400,342.2400,342.2400,0
AIP006,20240701,187.9700,187.9700,187.9700,187.9700,0
AIP007,20240701,165.4000,165.4000,165.4000,165.4000,0
AIP009,20240701,228.8300,228.8300,228.8300,228.8300,0
AIP010,20240701,233.7500,233.7500,233.7500,233.7500,0
AIP017,20240701,165.9400,165.9400,165.9400,165.9400,0
AIP018,20240701,157.6500,157.6500,157.6500,157.6500,0
AIP019,20240701,157.6700,157.6700,157.6700,157.6700,0
AIP021,20240701,127.9700,127.9700,127.9700,127.9700,0
ALL002,20240701,206.1400,206.1400,206.1400,206.1400,0
ALL003,20240701,170.8700,170.8700,170.8700,170.8700,0
ALL004,20240701,172.7000,172.7000,172.7000,172.7000,0
ALL005,20240701,181.3400,181.3400,181.3400,181.3400,0
ALL006,20240701,152.0100,152.0100,152.0100,152.0100,0
ALL012,20240701,230.7300,230.7300,230.7300,230.7300,0
ALL014,20240701,161.8400,161.8400,161.8400,161.8400,0
ALL030,20240701,58.4200,58.4200,58.4200,58.4200,0
ALL032,20240701,179.6700,179.6700,179.6700,179.6700,0
ALL033,20240701,76.3700,76.3700,76.3700,76.3700,0
ALL034,20240701,120.7400,120.7400,120.7400,120.7400,0
ALL035,20240701,131.4700,131.4700,131.4700,131.4700,0
ALL036,20240701,123.9000,123.9000,123.9000,123.9000,0
ALL037,20240701,196.0200,196.0200,196.0200,196.0200,0
ALL040,20240701,159.9000,159.9000,159.9000,159.9000,0
ALL043,20240701,176.3400,176.3400,176.3400,176.3400,0
ALL044,20240701,214.3900,214.3900,214.3900,214.3900,0
ALL045,20240701,105.4900,105.4900,105.4900,105.4900,0
ALL046,20240701,93.7300,93.7300,93.7300,93.7300,0
ALL047,20240701,191.8500,191.8500,191.8500,191.8500,0
ALL048,20240701,161.8600,161.8600,161.8600,161.8600,0
ALL049,20240701,119.2500,119.2500,119.2500,119.2500,0
ALL050,20240701,105.6500,105.6500,105.6500,105.6500,0
ALL051,20240701,105.1300,105.1300,105.1300,105.1300,0
ALL052,20240701,126.0500,126.0500,126.0500,126.0500,0
ALL053,20240701,119.4100,119.4100,119.4100,119.4100,0
ALL054,20240701,98.3000,98.3000,98.3000,98.3000,0
AXA001,20240701,244.7000,244.7000,244.7000,244.7000,0
AXA002,20240701,184.2400,184.2400,184.2400,184.2400,0
AXA003,20240701,175.6100,175.6100,175.6100,175.6100,0
AXA005,20240701,141.2200,141.2200,141.2200,141.2200,0
AXA006,20240701,144.2000,144.2000,144.2000,144.2000,0
AXA007,20240701,271.9500,271.9500,271.9500,271.9500,0
AXA008,20240701,152.0900,152.0900,152.0900,152.0900,0
AXA010,20240701,97.9600,97.9600,97.9600,97.9600,0
AXA011,20240701,238.1100,238.1100,238.1100,238.1100,0
AXA013,20240701,142.7200,142.7200,142.7200,142.7200,0
AXA014,20240701,106.7500,106.7500,106.7500,106.7500,0
AXA015,20240701,102.9800,102.9800,102.9800,102.9800,0
AXA016,20240701,209.0000,209.0000,209.0000,209.0000,0
AXA018,20240701,105.5100,105.5100,105.5100,105.5100,0
BPH002,20240701,435.8200,435.8200,435.8200,435.8200,0
BPH003,20240701,352.9100,352.9100,352.9100,352.9100,0
BPH004,20240701,2.6500,2.6500,2.6500,2.6500,0
BPH005,20240701,75.7400,75.7400,75.7400,75.7400,0
BPH006,20240701,72.9400,72.9400,72.9400,72.9400,0
BPH007,20240701,20.6400,20.6400,20.6400,20.6400,0
BPH008,20240701,42.2200,42.2200,42.2200,42.2200,0
BPH009,20240701,18.0500,18.0500,18.0500,18.0500,0
BPH023,20240701,94.2900,94.2900,94.2900,94.2900,0
BPH024,20240701,249.0700,249.0700,249.0700,249.0700,0
BPH025,20240701,240.2800,240.2800,240.2800,240.2800,0
BPS001,20240701,163.9600,163.9600,163.9600,163.9600,0
BPS002,20240701,157.3600,157.3600,157.3600,157.3600,0
BPS003,20240701,155.0100,155.0100,155.0100,155.0100,0
BPS004,20240701,158.4000,158.4000,158.4000,158.4000,0
CAS001,20240701,134.8900,134.8900,134.8900,134.8900,0
CAS006,20240701,165.5600,165.5600,165.5600,165.5600,0
CAS901,20240701,131.9100,131.9100,131.9100,131.9100,0
DWS001,20240701,880.4600,880.4600,880.4600,880.4600,0
DWS002,20240701,350.9800,350.9800,350.9800,350.9800,0
DWS003,20240701,941.5300,941.5300,941.5300,941.5300,0
DWS004,20240701,395.2000,395.2000,395.2000,395.2000,0
DWS005,20240701,302.4300,302.4300,302.4300,302.4300,0
DWS006,20240701,44.9800,44.9800,44.9800,44.9800,0
DWS011,20240701,491.6100,491.6100,491.6100,491.6100,0
DWS016,20240701,82.0300,82.0300,82.0300,82.0300,0
DWS020,20240701,88.5700,88.5700,88.5700,88.5700,0
DWS022,20240701,195.5900,195.5900,195.5900,195.5900,0
DWS024,20240701,154.4200,154.4200,154.4200,154.4200,0
DWS025,20240701,204.6400,204.6400,204.6400,204.6400,0
DWS026,20240701,263.8700,263.8700,263.8700,263.8700,0
DWS028,20240701,182.1700,182.1700,182.1700,182.1700,0
DWS029,20240701,281.9800,281.9800,281.9800,281.9800,0
DWS031,20240701,270.4600,270.4600,270.4600,270.4600,0
DWS034,20240701,105.5100,105.5100,105.5100,105.5100,0
DWS036,20240701,153.4200,153.4200,153.4200,153.4200,0
DWS037,20240701,114.9800,114.9800,114.9800,114.9800,0
ING001,20240701,488.5800,488.5800,488.5800,488.5800,0
ING002,20240701,454.2500,454.2500,454.2500,454.2500,0
ING003,20240701,335.0300,335.0300,335.0300,335.0300,0
ING004,20240701,312.4600,312.4600,312.4600,312.4600,0
ING005,20240701,354.1600,354.1600,354.1600,354.1600,0
ING006,20240701,381.6500,381.6500,381.6500,381.6500,0
ING022,20240701,250.8900,250.8900,250.8900,250.8900,0
ING024,20240701,161.4100,161.4100,161.4100,161.4100,0
ING025,20240701,383.3000,383.3000,383.3000,383.3000,0
ING026,20240701,342.2300,342.2300,342.2300,342.2300,0
ING027,20240701,249.1700,249.1700,249.1700,249.1700,0
ING033,20240701,389.0300,389.0300,389.0300,389.0300,0
ING034,20240701,217.5400,217.5400,217.5400,217.5400,0
ING035,20240701,150.4900,150.4900,150.4900,150.4900,0
ING036,20240701,91.6700,91.6700,91.6700,91.6700,0
ING038,20240701,205.8200,205.8200,205.8200,205.8200,0
ING042,20240701,166.1000,166.1000,166.1000,166.1000,0
ING043,20240701,134.4200,134.4200,134.4200,134.4200,0
ING044,20240701,79.8500,79.8500,79.8500,79.8500,0
ING051,20240701,126.9900,126.9900,126.9900,126.9900,0
ING052,20240701,139.1200,139.1200,139.1200,139.1200,0
ING059,20240701,127.0100,127.0100,127.0100,127.0100,0
IPO062,20240701,233.1300,233.1300,233.1300,233.1300,0
IPO063,20240701,175.8600,175.8600,175.8600,175.8600,0
IPO064,20240701,140.9800,140.9800,140.9800,140.9800,0
IPO082,20240701,134.6700,134.6700,134.6700,134.6700,0
IPO083,20240701,167.3300,167.3300,167.3300,167.3300,0
IPO099,20240701,111.4700,111.4700,111.4700,111.4700,0
IPO145,20240701,115.2800,115.2800,115.2800,115.2800,0
IPO175,20240701,121.4800,121.4800,121.4800,121.4800,0
IPO945,20240701,112.9400,112.9400,112.9400,112.9400,0
IPO962,20240701,163.2700,163.2700,163.2700,163.2700,0
IPO963,20240701,158.9600,158.9600,158.9600,158.9600,0
IPO964,20240701,136.7600,136.7600,136.7600,136.7600,0
IPO975,20240701,120.3800,120.3800,120.3800,120.3800,0
IPO982,20240701,130.8200,130.8200,130.8200,130.8200,0
IPO983,20240701,163.2700,163.2700,163.2700,163.2700,0
IPO999,20240701,110.3900,110.3900,110.3900,110.3900,0
KBC011,20240701,309.3600,309.3600,309.3600,309.3600,0
LMI001,20240701,487.4400,487.4400,487.4400,487.4400,0
LMI002,20240701,311.3000,311.3000,311.3000,311.3000,0
LMI004,20240701,206.2000,206.2000,206.2000,206.2000,0
LMI005,20240701,350.0700,350.0700,350.0700,350.0700,0
LMI007,20240701,328.3000,328.3000,328.3000,328.3000,0
LMI011,20240701,138.1300,138.1300,138.1300,138.1300,0
LMI012,20240701,122.8900,122.8900,122.8900,122.8900,0
LMI013,20240701,99.3000,99.3000,99.3000,99.3000,0
LMI014,20240701,137.6800,137.6800,137.6800,137.6800,0
LMI017,20240701,105.9500,105.9500,105.9500,105.9500,0
LMI019,20240701,126.9500,126.9500,126.9500,126.9500,0
LMI020,20240701,82.7800,82.7800,82.7800,82.7800,0
LMI032,20240701,116.1700,116.1700,116.1700,116.1700,0
NOB001,20240701,161.7900,161.7900,161.7900,161.7900,0
NOB002,20240701,129.7000,129.7000,129.7000,129.7000,0
NOB003,20240701,211.7000,211.7000,211.7000,211.7000,0
NOB004,20240701,130.0400,130.0400,130.0400,130.0400,0
NOB005,20240701,149.5400,149.5400,149.5400,149.5400,0
NOB006,20240701,198.3600,198.3600,198.3600,198.3600,0
NOB007,20240701,162.1200,162.1200,162.1200,162.1200,0
NOB010,20240701,48.1500,48.1500,48.1500,48.1500,0
NOB018,20240701,102.9400,102.9400,102.9400,102.9400,0
NOB025,20240701,92.0200,92.0200,92.0200,92.0200,0
PKO002,20240701,166.2500,166.2500,166.2500,166.2500,0
PKO005,20240701,2396.7600,2396.7600,2396.7600,2396.7600,0
PKO014,20240701,218.3400,218.3400,218.3400,218.3400,0
PKO015,20240701,385.0300,385.0300,385.0300,385.0300,0
PKO021,20240701,126.8100,126.8100,126.8100,126.8100,0
PKO026,20240701,238.3600,238.3600,238.3600,238.3600,0
PKO027,20240701,489.0400,489.0400,489.0400,489.0400,0
PKO028,20240701,290.2300,290.2300,290.2300,290.2300,0
PKO029,20240701,136.9400,136.9400,136.9400,136.9400,0
PKO057,20240701,167.7200,167.7200,167.7200,167.7200,0
PKO072,20240701,142.7800,142.7800,142.7800,142.7800,0
PKO074,20240701,96.6900,96.6900,96.6900,96.6900,0
PKO077,20240701,113.7600,113.7600,113.7600,113.7600,0
PKO097,20240701,175.2700,175.2700,175.2700,175.2700,0
PKO098,20240701,172.9400,172.9400,172.9400,172.9400,0
PKO909,20240701,176.9700,176.9700,176.9700,176.9700,0
PKO910,20240701,105.9500,105.9500,105.9500,105.9500,0
PKO913,20240701,132.9800,132.9800,132.9800,132.9800,0
PKO918,20240701,216.9300,216.9300,216.9300,216.9300,0
PKO919,20240701,168.9200,168.9200,168.9200,168.9200,0
PKO925,20240701,96.4500,96.4500,96.4500,96.4500,0
PZU001,20240701,103.1100,103.1100,103.1100,103.1100,0
PZU002,20240701,138.9100,138.9100,138.9100,138.9100,0
PZU003,20240701,180.0600,180.0600,180.0600,180.0600,0
PZU004,20240701,93.5600,93.5600,93.5600,93.5600,0
PZU005,20240701,91.2900,91.2900,91.2900,91.2900,0
PZU006,20240701,64.3600,64.3600,64.3600,64.3600,0
PZU007,20240701,67.6100,67.6100,67.6100,67.6100,0
PZU008,20240701,72.0600,72.0600,72.0600,72.0600,0
PZU010,20240701,63.7300,63.7300,63.7300,63.7300,0
PZU011,20240701,90.9700,90.9700,90.9700,90.9700,0
PZU012,20240701,48.7500,48.7500,48.7500,48.7500,0
PZU014,20240701,99.3000,99.3000,99.3000,99.3000,0
PZU016,20240701,79.0800,79.0800,79.0800,79.0800,0
PZU030,20240701,63.7200,63.7200,63.7200,63.7200,0
QRS001,20240701,187.0800,187.0800,187.0800,187.0800,0
QRS002,20240701,158.4800,158.4800,158.4800,158.4800,0
QRS003,20240701,377.1400,377.1400,377.1400,377.1400,0
QRS004,20240701,92.1500,92.1500,92.1500,92.1500,0
QRS005,20240701,76.0800,76.0800,76.0800,76.0800,0
QRS006,20240701,58.9900,58.9900,58.9900,58.9900,0
QRS007,20240701,48.9300,48.9300,48.9300,48.9300,0
QRS010,20240701,79.1200,79.1200,79.1200,79.1200,0
QRS018,20240701,142.7400,142.7400,142.7400,142.7400,0
QRS021,20240701,188.3500,188.3500,188.3500,188.3500,0
SKA001,20240701,321.7500,321.7500,321.7500,321.7500,0
SKA002,20240701,37.2200,37.2200,37.2200,37.2200,0
SKA004,20240701,202.6600,202.6600,202.6600,202.6600,0
SKA005,20240701,390.3500,390.3500,390.3500,390.3500,0
SKA007,20240701,432.0400,432.0400,432.0400,432.0400,0
SKA027,20240701,178.8400,178.8400,178.8400,178.8400,0
SKA028,20240701,255.7100,255.7100,255.7100,255.7100,0
SKA031,20240701,265.8600,265.8600,265.8600,265.8600,0
SKA033,20240701,53.1800,53.1800,53.1800,53.1800,0
SKA034,20240701,273.7200,273.7200,273.7200,273.7200,0
SKA042,20240701,140.7400,140.7400,140.7400,140.7400,0
SKA049,20240701,119.9000,119.9000,119.9000,119.9000,0
SKA054,20240701,141.2000,141.2000,141.2000,141.2000,0
SKA091,20240701,174.2200,174.2200,174.2200,174.2200,0
SUP001,20240701,278.8200,278.8200,278.8200,278.8200,0
SUP002,20240701,577.9700,577.9700,577.9700,577.9700,0
SUP003,20240701,495.0000,495.0000,495.0000,495.0000,0
SUP004,20240701,53.7100,53.7100,53.7100,53.7100,0
SUP007,20240701,2080.4100,2080.4100,2080.4100,2080.4100,0
SUP008,20240701,502.3500,502.3500,502.3500,502.3500,0
SUP009,20240701,125.1100,125.1100,125.1100,125.1100,0
SUP010,20240701,138.0800,138.0800,138.0800,138.0800,0
SUP011,20240701,148.7400,148.7400,148.7400,148.7400,0
UI_001,20240701,254.3100,254.3100,254.3100,254.3100,0
UI_002,20240701,355.7400,355.7400,355.7400,355.7400,0
UI_003,20240701,437.5500,437.5500,437.5500,437.5500,0
UI_005,20240701,314.6400,314.6400,314.6400,314.6400,0
UI_008,20240701,2091.2400,2091.2400,2091.2400,2091.2400,0
UI_012,20240701,76.1700,76.1700,76.1700,76.1700,0
UI_017,20240701,130.3700,130.3700,130.3700,130.3700,0
UI_018,20240701,217.9200,217.9200,217.9200,217.9200,0
UI_021,20240701,192.2600,192.2600,192.2600,192.2600,0
UI_025,20240701,147.7300,147.7300,147.7300,147.7300,0
UI_027,20240701,147.9700,147.9700,147.9700,147.9700,0
UI_029,20240701,54.7300,54.7300,54.7300,54.7300,0
UI_030,20240701,246.0200,246.0200,246.0200,246.0200,0
UI_036,20240701,153.1300,153.1300,153.1300,153.1300,0
UI_042,20240701,168.8200,168.8200,168.8200,168.8200,0
UI_044,20240701,126.7800,126.7800,126.7800,126.7800,0
UI_053,20240701,90.2200,90.2200,90.2200,90.2200,0
VIG001,20240701,115.1000,115.1000,115.1000,115.1000,0
VIG002,20240701,102.2600,102.2600,102.2600,102.2600,0
VIG003,20240701,115.3300,115.3300,115.3300,115.3300,0
VIG004,20240701,125.9000,125.9000,125.9000,125.9000,0
VIG005,20240701,114.4900,114.4900,114.4900,114.4900,0
VIG006,20240701,111.6400,111.6400,111.6400,111.6400,0
VIG007,20240701,120.7300,120.7300,120.7300,120.7300,0
VIG008,20240701,113.7400,113.7400,113.7400,113.7400,0