AUDCAD,20240718,0.9204,0.9226,0.9182,0.919,0
AUDCAD.,20240718,0.9204,0.9226,0.9182,0.919,0
AUDCHF,20240718,0.594,0.5961,0.5932,0.5946,0
AUDCHF.,20240718,0.594,0.5961,0.5932,0.5946,0
AUDJPY,20240718,105.05,105.69,104.52,105.53,0
AUDJPY.,20240718,105.05,105.69,104.52,105.53,0
AUDNZD,20240718,1.1065,1.1102,1.106,1.109,0
AUDNZD.,20240718,1.1065,1.1102,1.106,1.109,0
AUDUSD,20240718,0.67278,0.67429,0.6697,0.67067,0
AUDUSD.,20240718,0.67278,0.67429,0.6697,0.67067,0
BOSSACZK,20240718,138.81,139,138.52,138.55,0
BOSSACZK.,20240718,138.81,139,138.52,138.55,0
BOSSAEUR,20240718,118.98,119.04,118.757,118.873,0
BOSSAEUR.,20240718,118.98,119.04,118.757,118.873,0
BOSSAPLN,20240718,88.61,88.77,88.43,88.46,0
BOSSAPLN.,20240718,88.61,88.77,88.43,88.46,0
BOSSAUSD,20240718,88.263,88.691,88.165,88.645,0
BOSSAUSD.,20240718,88.263,88.691,88.165,88.645,0
CADCHF,20240718,0.6451,0.6476,0.6445,0.6466,0
CADCHF.,20240718,0.6451,0.6476,0.6445,0.6466,0
CADJPY,20240718,114.1,114.84,113.57,114.81,0
CADJPY.,20240718,114.1,114.84,113.57,114.81,0
CHFJPY,20240718,176.76,177.38,176.07,177.34,0
CHFJPY.,20240718,176.76,177.38,176.07,177.34,0
CHFPLN,20240718,4.4266,4.4511,4.4165,4.4306,0
CHFPLN.,20240718,4.4266,4.4511,4.4165,4.4306,0
EURAUD,20240718,1.6256,1.6284,1.6187,1.6243,0
EURAUD.,20240718,1.6256,1.6284,1.6187,1.6243,0
EURCAD,20240718,1.4968,1.4968,1.4926,1.493,0
EURCAD.,20240718,1.4968,1.4968,1.4926,1.493,0
EURCHF,20240718,0.96603,0.96736,0.96417,0.96598,0
EURCHF.,20240718,0.96603,0.96736,0.96417,0.96598,0
EURCZK,20240718,25.215,25.27,25.206,25.22,0
EURCZK.,20240718,25.215,25.27,25.206,25.22,0
EURDKK,20240718,7.4589,7.4615,7.458,7.4585,0
EURDKK.,20240718,7.4589,7.4615,7.458,7.4585,0
EURGBP,20240718,0.84067,0.84216,0.83999,0.84159,0
EURGBP.,20240718,0.84067,0.84216,0.83999,0.84159,0
EURHUF,20240718,390.3,391.01,389.07,390.26,0
EURHUF.,20240718,390.3,391.01,389.07,390.26,0
EURJPY,20240718,170.793,171.567,169.987,171.457,0
EURJPY.,20240718,170.793,171.567,169.987,171.457,0
EURNOK,20240718,11.7049,11.7969,11.7044,11.7815,0
EURNOK.,20240718,11.7049,11.7969,11.7044,11.7815,0
EURNZD,20240718,1.7983,1.8029,1.7961,1.8021,0
EURNZD.,20240718,1.7983,1.8029,1.7961,1.8021,0
EURPLN,20240718,4.2847,4.2985,4.2792,4.2859,0
EURPLN.,20240718,4.2847,4.2985,4.2792,4.2859,0
EURRON,20240718,4.9664,4.967,4.9619,4.9655,0
EURRON.,20240718,4.9664,4.967,4.9619,4.9655,0
EURRUB,20240718,96.2329,96.2851,95.7372,95.8889,0
EURRUB.,20240718,96.2329,96.2851,95.7372,95.8889,0
EURSEK,20240718,11.5282,11.5648,11.5,11.5498,0
EURSEK.,20240718,11.5282,11.5648,11.5,11.5498,0
EURTRY,20240718,36.2488,36.3075,36.0254,36.0485,0
EURTRY.,20240718,36.2488,36.3075,36.0254,36.0485,0
EURUSD,20240718,1.09379,1.09407,1.08932,1.08974,0
EURUSD.,20240718,1.09379,1.09407,1.08932,1.08974,0
FBOBL5,20240718,116.68,116.86,116.54,116.66,0
FBOBL5.,20240718,116.68,116.86,116.54,116.66,0
FBRENT,20240718,85.21,85.78,84.2,84.75,0
FBRENT.,20240718,85.21,85.78,84.2,84.75,0
FBTC.,20240718,64631,65338,63293,63906,0
FBTP10,20240718,118.38,118.62,118.13,118.22,0
FBTP10.,20240718,118.38,118.62,118.13,118.22,0
FBUND10,20240718,132.48,132.71,132.14,132.27,0
FBUND10.,20240718,132.48,132.71,132.14,132.27,0
FCH20,20240718,12379,12386,12255,12275,0
FCH20.,20240718,12379,12386,12255,12275,0
FCN40,20240718,6253,6341,6225,6232,0
FCN40.,20240718,6253,6341,6225,6232,0
FCOCOA,20240718,7766,8163,7688,8093,0
FCOCOA.,20240718,7766,8163,7688,8093,0
FCOFFEE,20240718,243.9,245.03,240.33,240.4,0
FCOFFEE.,20240718,243.9,245.03,240.33,240.4,0
FCOPPER,20240718,4.4135,4.4258,4.2508,4.2635,0
FCOPPER.,20240718,4.4135,4.4258,4.2508,4.2635,0
FCORN,20240718,411.25,412.38,403.88,404.13,0
FCORN.,20240718,411.25,412.38,403.88,404.13,0
FCOTTON,20240718,71.91,72.32,71.52,71.79,0
FCOTTON.,20240718,71.91,72.32,71.52,71.79,0
FDE30,20240718,18563.5,18667,18421,18448.5,0
FDE30.,20240718,18563.5,18667,18421,18448.5,0
FEMISS,20240718,66.39,66.88,65.92,65.99,0
FEMISS.,20240718,66.39,66.88,65.92,65.99,0
FETH.,20240718,3416.24,3499,3371.25,3420.01,0
FEU50,20240718,4925,4952,4882,4896,0
FEU50.,20240718,4925,4952,4882,4896,0
FEU600,20240718,517.4,520,513.3,514.3,0
FEU600.,20240718,517.4,520,513.3,514.3,0
FEUBANKS,20240718,144.5,145.9,144.1,144.4,0
FEUBANKS.,20240718,144.5,145.9,144.1,144.4,0
FEUVOL,20240718,15.24,15.59,14.67,15.44,0
FEUVOL.,20240718,15.24,15.59,14.67,15.44,0
FFR40,20240718,7586.8,7653.5,7557,7579.5,0
FFR40.,20240718,7586.8,7653.5,7557,7579.5,0
FGASOIL,20240718,767.01,772.38,755.87,759.88,0
FGASOIL.,20240718,767.01,772.38,755.87,759.88,0
FGB100,20240718,8267,8282,8171,8184,0
FGB100.,20240718,8267,8282,8171,8184,0
FGILT10,20240718,98.54,98.9,98.41,98.56,0
FGILT10.,20240718,98.54,98.9,98.41,98.56,0
FGOLD,20240718,2462.45,2478.25,2442.8,2447.65,0
FGOLD.,20240718,2462.45,2478.25,2442.8,2447.65,0
FHK45,20240718,17656,17884,17568,17574,0
FHK45.,20240718,17656,17884,17568,17574,0
FJP225,20240718,40210,40413,39855,40043,0
FJP225.,20240718,40210,40413,39855,40043,0
FMSCIEM,20240718,1110.2,1118.8,1097.8,1101.3,0
FMSCIEM.,20240718,1110.2,1118.8,1097.8,1101.3,0
FNATGAS,20240718,2.04,2.125,2.014,2.088,0
FNATGAS.,20240718,2.04,2.125,2.014,2.088,0
FNL25,20240718,916.75,926.63,912.23,914.88,0
FNL25.,20240718,916.75,926.63,912.23,914.88,0
FOAT10,20240718,125.23,125.41,124.91,125.05,0
FOAT10.,20240718,125.23,125.41,124.91,125.05,0
FOIL,20240718,83.09,83.8,82.01,82.38,0
FOIL.,20240718,83.09,83.8,82.01,82.38,0
FORANGE,20240718,428.35,436.75,424.78,432.03,0
FORANGE.,20240718,428.35,436.75,424.78,432.03,0
FPL20,20240718,2429.9,2480.1,2419.4,2472.9,0
FPL20.,20240718,2429.9,2480.1,2419.4,2472.9,0
FRICE,20240718,14.41,14.45,14.25,14.25,0
FRICE.,20240718,14.41,14.45,14.25,14.25,0
FSCHATZ2,20240718,105.73,105.82,105.68,105.76,0
FSCHATZ2.,20240718,105.73,105.82,105.68,105.76,0
FSOYBEAN,20240718,1041.5,1045.63,1031.38,1042.63,0
FSOYBEAN.,20240718,1041.5,1045.63,1031.38,1042.63,0
FSUGAR,20240718,19.26,19.34,18.77,18.98,0
FSUGAR.,20240718,19.26,19.34,18.77,18.98,0
FTNOTE10,20240718,111.36,111.41,111.08,111.1,0
FTNOTE10.,20240718,111.36,111.41,111.08,111.1,0
FUS100,20240718,20033.38,20161.75,19758.38,19934.13,0
FUS100.,20240718,20033.38,20161.75,19758.38,19934.13,0
FUS2000.,20240718,2265.34,2285.05,2206.36,2220.36,0
FUS30,20240718,41532,41670,40883,40968,0
FUS30.,20240718,41532,41670,40883,40968,0
FUS500,20240718,5643.9,5663.53,5570.15,5599.4,0
FUS500.,20240718,5643.9,5663.53,5570.15,5599.4,0
FUSD,20240718,103.375,103.923,103.353,103.91,0
FUSD.,20240718,103.375,103.923,103.353,103.91,0
FWHEAT,20240718,540.5,545.88,532.38,534.88,0
FWHEAT.,20240718,540.5,545.88,532.38,534.88,0
GBPAUD,20240718,1.9333,1.9358,1.9258,1.9295,0
GBPAUD.,20240718,1.9333,1.9358,1.9258,1.9295,0
GBPCAD,20240718,1.78,1.78,1.773,1.7736,0
GBPCAD.,20240718,1.78,1.78,1.773,1.7736,0
GBPCHF,20240718,1.1486,1.1503,1.1464,1.1473,0
GBPCHF.,20240718,1.1486,1.1503,1.1464,1.1473,0
GBPCZK,20240718,29.986,30.045,29.943,29.954,0
GBPCZK.,20240718,29.986,30.045,29.943,29.954,0
GBPJPY,20240718,203.128,203.853,202.096,203.616,0
GBPJPY.,20240718,203.128,203.853,202.096,203.616,0
GBPNZD,20240718,2.1385,2.1435,2.136,2.1403,0
GBPNZD.,20240718,2.1385,2.1435,2.136,2.1403,0
GBPPLN,20240718,5.0922,5.1094,5.0878,5.0921,0
GBPPLN.,20240718,5.0922,5.1094,5.0878,5.0921,0
GBPUSD,20240718,1.30084,1.3012,1.29377,1.29408,0
GBPUSD.,20240718,1.30084,1.3012,1.29377,1.29408,0
JPYPLN.,20240718,2.5036,2.5186,2.4945,2.4955,0
JPYPLN..,20240718,2.5036,2.5186,2.4945,2.4955,0
NZDJPY,20240718,94.95,95.28,94.42,95.12,0
NZDJPY.,20240718,94.95,95.28,94.42,95.12,0
NZDUSD,20240718,0.6079,0.6082,0.6043,0.6045,0
NZDUSD.,20240718,0.6079,0.6082,0.6043,0.6045,0
PALLADIUM,20240718,943.75,956.93,912.65,917.77,0
PALLADIUM.,20240718,943.75,956.93,912.65,917.77,0
PLATINUM,20240718,995.44,1008.61,962.58,968.58,0
PLATINUM.,20240718,995.44,1008.61,962.58,968.58,0
SILVER,20240718,30.281,30.5755,29.7265,29.8128,0
SILVER.,20240718,30.281,30.5755,29.7265,29.8128,0
USDBRL,20240718,5.4751,5.5621,5.4749,5.5581,0
USDBRL.,20240718,5.4751,5.5621,5.4749,5.5581,0
USDCAD,20240718,1.3684,1.37176,1.36698,1.37025,0
USDCAD.,20240718,1.3684,1.37176,1.36698,1.37025,0
USDCHF,20240718,0.88317,0.88782,0.88193,0.88656,0
USDCHF.,20240718,0.88317,0.88782,0.88193,0.88656,0
USDCNH,20240718,7.2701,7.2769,7.2586,7.2754,0
USDCNH.,20240718,7.2701,7.2769,7.2586,7.2754,0
USDCZK,20240718,23.043,23.177,23.041,23.14,0
USDCZK.,20240718,23.043,23.177,23.041,23.14,0
USDDKK,20240718,6.8192,6.8486,6.8177,6.8454,0
USDDKK.,20240718,6.8192,6.8486,6.8177,6.8454,0
USDHKD,20240718,7.8071,7.81,7.8058,7.8095,0
USDHKD.,20240718,7.8071,7.81,7.8058,7.8095,0
USDHUF,20240718,356.67,358.91,355.76,358.14,0
USDHUF.,20240718,356.67,358.91,355.76,358.14,0
USDJPY,20240718,156.167,157.394,155.359,157.351,0
USDJPY.,20240718,156.167,157.394,155.359,157.351,0
USDMXN,20240718,17.6901,18.0641,17.6845,17.957,0
USDMXN.,20240718,17.6901,18.0641,17.6845,17.957,0
USDNOK,20240718,10.6959,10.8278,10.6959,10.8126,0
USDNOK.,20240718,10.6959,10.8278,10.6959,10.8126,0
USDPLN,20240718,3.9154,3.9383,3.9138,3.9325,0
USDPLN.,20240718,3.9154,3.9383,3.9138,3.9325,0
USDRON,20240718,4.5407,4.5535,4.537,4.5499,0
USDRON.,20240718,4.5407,4.5535,4.537,4.5499,0
USDRUB,20240718,87.9385,88.0584,87.7,87.9888,0
USDRUB.,20240718,87.9385,88.0584,87.7,87.9888,0
USDSEK,20240718,10.5393,10.6139,10.5225,10.5995,0
USDSEK.,20240718,10.5393,10.6139,10.5225,10.5995,0
USDTHB,20240718,35.886,36.118,35.855,36.104,0
USDTHB.,20240718,35.886,36.118,35.855,36.104,0
USDTRY,20240718,33.0745,33.0982,33.0502,33.0713,0
USDTRY.,20240718,33.0745,33.0982,33.0502,33.0713,0
USDZAR,20240718,18.1767,18.2682,18.1234,18.2269,0
USDZAR.,20240718,18.1767,18.2682,18.1234,18.2269,0