AUDCAD,20240717,0.9204,0.9226,0.9197,0.9205,0
AUDCAD.,20240717,0.9204,0.9226,0.9197,0.9205,0
AUDCHF,20240717,0.6018,0.6025,0.5936,0.5942,0
AUDCHF.,20240717,0.6018,0.6025,0.5936,0.5942,0
AUDJPY,20240717,106.58,106.82,104.97,105.06,0
AUDJPY.,20240717,106.58,106.82,104.97,105.06,0
AUDNZD,20240717,1.1127,1.115,1.1052,1.1064,0
AUDNZD.,20240717,1.1127,1.115,1.1052,1.1064,0
AUDUSD,20240717,0.67324,0.67541,0.67203,0.6728,0
AUDUSD.,20240717,0.67324,0.67541,0.67203,0.6728,0
BOSSACZK,20240717,138.21,138.98,138.16,138.82,0
BOSSACZK.,20240717,138.21,138.98,138.16,138.82,0
BOSSAEUR,20240717,119.141,119.217,118.877,118.98,0
BOSSAEUR.,20240717,119.141,119.217,118.877,118.98,0
BOSSAPLN,20240717,88.67,88.87,88.47,88.62,0
BOSSAPLN.,20240717,88.67,88.87,88.47,88.62,0
BOSSAUSD,20240717,88.7,88.76,88.186,88.262,0
BOSSAUSD.,20240717,88.7,88.76,88.186,88.262,0
CADCHF,20240717,0.6537,0.6538,0.6447,0.6453,0
CADCHF.,20240717,0.6537,0.6538,0.6447,0.6453,0
CADJPY,20240717,115.8,115.92,114.01,114.11,0
CADJPY.,20240717,115.8,115.92,114.01,114.11,0
CHFJPY,20240717,177.12,177.32,175.88,176.8,0
CHFJPY.,20240717,177.12,177.32,175.88,176.8,0
CHFPLN,20240717,4.3893,4.4461,4.3856,4.4251,0
CHFPLN.,20240717,4.3893,4.4461,4.3856,4.4251,0
EURAUD,20240717,1.6185,1.6263,1.6172,1.6255,0
EURAUD.,20240717,1.6185,1.6263,1.6172,1.6255,0
EURCAD,20240717,1.4898,1.4974,1.4898,1.4967,0
EURCAD.,20240717,1.4898,1.4974,1.4898,1.4967,0
EURCHF,20240717,0.97436,0.97482,0.96548,0.96601,0
EURCHF.,20240717,0.97436,0.97482,0.96548,0.96601,0
EURCZK,20240717,25.274,25.319,25.208,25.213,0
EURCZK.,20240717,25.274,25.319,25.208,25.213,0
EURDKK,20240717,7.4586,7.4601,7.4575,7.4589,0
EURDKK.,20240717,7.4586,7.4601,7.4575,7.4589,0
EURGBP,20240717,0.83988,0.84098,0.83824,0.84072,0
EURGBP.,20240717,0.83988,0.84098,0.83824,0.84072,0
EURHUF,20240717,391.58,392.25,390.2,390.28,0
EURHUF.,20240717,391.58,392.25,390.2,390.28,0
EURJPY,20240717,172.53,172.82,170.699,170.786,0
EURJPY.,20240717,172.53,172.82,170.699,170.786,0
EURNOK,20240717,11.7551,11.7835,11.7055,11.7292,0
EURNOK.,20240717,11.7551,11.7835,11.7055,11.7292,0
EURNZD,20240717,1.8013,1.8058,1.7923,1.7983,0
EURNZD.,20240717,1.8013,1.8058,1.7923,1.7983,0
EURPLN,20240717,4.2772,4.3005,4.2724,4.2836,0
EURPLN.,20240717,4.2772,4.3005,4.2724,4.2836,0
EURRON,20240717,4.9646,4.9673,4.9621,4.9665,0
EURRON.,20240717,4.9646,4.9673,4.9621,4.9665,0
EURRUB,20240717,95.9205,96.5246,95.8995,96.4496,0
EURRUB.,20240717,95.9205,96.5246,95.8995,96.4496,0
EURSEK,20240717,11.5326,11.57,11.4922,11.5348,0
EURSEK.,20240717,11.5326,11.57,11.4922,11.5348,0
EURTRY,20240717,36.023,36.2649,36.0115,36.239,0
EURTRY.,20240717,36.023,36.2649,36.0115,36.239,0
EURUSD,20240717,1.08992,1.09477,1.08947,1.09381,0
EURUSD.,20240717,1.08992,1.09477,1.08947,1.09381,0
FBOBL5,20240717,116.76,116.81,116.58,116.71,0
FBOBL5.,20240717,116.76,116.81,116.58,116.71,0
FBRENT,20240717,83.66,85.17,83.41,85.17,0
FBRENT.,20240717,83.66,85.17,83.41,85.17,0
FBTC.,20240717,64612,66239,63972,64653,0
FBTP10,20240717,118.58,118.63,118.14,118.4,0
FBTP10.,20240717,118.58,118.63,118.14,118.4,0
FBUND10,20240717,132.49,132.64,132.23,132.53,0
FBUND10.,20240717,132.49,132.64,132.23,132.53,0
FCH20,20240717,12305,12383,12282,12364,0
FCH20.,20240717,12305,12383,12282,12364,0
FCN40,20240717,6316,6341,6249,6262,0
FCN40.,20240717,6316,6341,6249,6262,0
FCOCOA,20240717,7940,7961,7594,7765,0
FCOCOA.,20240717,7940,7961,7594,7765,0
FCOFFEE,20240717,245.3,246.15,241.63,243.88,0
FCOFFEE.,20240717,245.3,246.15,241.63,243.88,0
FCOPPER,20240717,4.456,4.4813,4.399,4.4143,0
FCOPPER.,20240717,4.456,4.4813,4.399,4.4143,0
FCORN,20240717,408.25,412.63,407.88,411.38,0
FCORN.,20240717,408.25,412.63,407.88,411.38,0
FCOTTON,20240717,71.24,72.68,71.19,71.96,0
FCOTTON.,20240717,71.24,72.68,71.19,71.96,0
FDE30,20240717,18710,18713.5,18479.5,18574,0
FDE30.,20240717,18710,18713.5,18479.5,18574,0
FEMISS,20240717,67.85,68.03,66.32,66.33,0
FEMISS.,20240717,67.85,68.03,66.32,66.33,0
FETH.,20240717,3447.74,3529.75,3380.49,3421.25,0
FEU50,20240717,4965,4972,4906,4912,0
FEU50.,20240717,4965,4972,4906,4912,0
FEU600,20240717,519.4,519.7,514.3,516.7,0
FEU600.,20240717,519.4,519.7,514.3,516.7,0
FEUBANKS,20240717,143.7,144.7,142.9,144.3,0
FEUBANKS.,20240717,143.7,144.7,142.9,144.3,0
FEUVOL,20240717,14.78,15.59,14.72,15.25,0
FEUVOL.,20240717,14.78,15.59,14.72,15.25,0
FFR40,20240717,7572.5,7607.3,7525.3,7572,0
FFR40.,20240717,7572.5,7607.3,7525.3,7572,0
FGASOIL,20240717,757.62,767.89,752.38,767.37,0
FGASOIL.,20240717,757.62,767.89,752.38,767.37,0
FGB100,20240717,8171.8,8223,8143,8218.8,0
FGB100.,20240717,8171.8,8223,8143,8218.8,0
FGILT10,20240717,98.52,98.62,98.28,98.51,0
FGILT10.,20240717,98.52,98.62,98.28,98.51,0
FGOLD,20240717,2473,2488.2,2455.35,2462.8,0
FGOLD.,20240717,2473,2488.2,2455.35,2462.8,0
FHK45,20240717,17776,17838,17649,17679,0
FHK45.,20240717,17776,17838,17649,17679,0
FJP225,20240717,41535,41593,40125,40230,0
FJP225.,20240717,41535,41593,40125,40230,0
FMSCIEM,20240717,1129.4,1130.4,1109.8,1110.6,0
FMSCIEM.,20240717,1129.4,1130.4,1109.8,1110.6,0
FNATGAS,20240717,2.174,2.199,2.006,2.045,0
FNATGAS.,20240717,2.174,2.199,2.006,2.045,0
FNL25,20240717,931.48,931.65,913.3,914.05,0
FNL25.,20240717,931.48,931.65,913.3,914.05,0
FOAT10,20240717,125.16,125.27,124.97,125.24,0
FOAT10.,20240717,125.16,125.27,124.97,125.24,0
FOIL,20240717,80.85,83.07,80.44,83.07,0
FOIL.,20240717,80.85,83.07,80.44,83.07,0
FORANGE,20240717,445.95,448.4,430.2,430.4,0
FORANGE.,20240717,445.95,448.4,430.2,430.4,0
FPL20,20240717,2463.1,2482.6,2401.4,2423.5,0
FPL20.,20240717,2463.1,2482.6,2401.4,2423.5,0
FRICE,20240717,14.43,14.55,14.38,14.42,0
FRICE.,20240717,14.43,14.55,14.38,14.42,0
FSCHATZ2,20240717,105.79,105.8,105.7,105.75,0
FSCHATZ2.,20240717,105.79,105.8,105.7,105.75,0
FSOYBEAN,20240717,1042.88,1049.88,1037.38,1041.13,0
FSOYBEAN.,20240717,1042.88,1049.88,1037.38,1041.13,0
FSUGAR,20240717,19.55,19.55,19.12,19.33,0
FSUGAR.,20240717,19.55,19.55,19.12,19.33,0
FTNOTE10,20240717,111.36,111.44,111.1,111.37,0
FTNOTE10.,20240717,111.36,111.44,111.1,111.37,0
FUS100,20240717,20582.63,20596.13,19966.13,20016.5,0
FUS100.,20240717,20582.63,20596.13,19966.13,20016.5,0
FUS2000.,20240717,2286.09,2304.49,2253.29,2264.5,0
FUS30,20240717,41266,41544,41094,41544,0
FUS30.,20240717,41266,41544,41094,41544,0
FUS500,20240717,5714.28,5717.15,5631.53,5643.03,0
FUS500.,20240717,5714.28,5717.15,5631.53,5643.03,0
FUSD,20240717,103.893,103.973,103.323,103.378,0
FUSD.,20240717,103.893,103.973,103.323,103.378,0
FWHEAT,20240717,530,546.13,527.38,538.88,0
FWHEAT.,20240717,530,546.13,527.38,538.88,0
GBPAUD,20240717,1.9263,1.9351,1.9241,1.9332,0
GBPAUD.,20240717,1.9263,1.9351,1.9241,1.9332,0
GBPCAD,20240717,1.7732,1.7825,1.7729,1.7797,0
GBPCAD.,20240717,1.7732,1.7825,1.7729,1.7797,0
GBPCHF,20240717,1.1596,1.1608,1.1481,1.149,0
GBPCHF.,20240717,1.1596,1.1608,1.1481,1.149,0
GBPCZK,20240717,30.091,30.187,29.977,29.982,0
GBPCZK.,20240717,30.091,30.187,29.977,29.982,0
GBPJPY,20240717,205.352,205.68,203.008,203.142,0
GBPJPY.,20240717,205.352,205.68,203.008,203.142,0
GBPNZD,20240717,2.1433,2.1492,2.1327,2.1386,0
GBPNZD.,20240717,2.1433,2.1492,2.1327,2.1386,0
GBPPLN,20240717,5.0901,5.1242,5.0814,5.0924,0
GBPPLN.,20240717,5.0901,5.1242,5.0814,5.0924,0
GBPUSD,20240717,1.29731,1.30437,1.29653,1.30081,0
GBPUSD.,20240717,1.29731,1.30437,1.29653,1.30081,0
JPYPLN.,20240717,2.4746,2.5159,2.4706,2.5038,0
JPYPLN..,20240717,2.4746,2.5159,2.4706,2.5038,0
NZDJPY,20240717,95.78,96.39,94.76,94.96,0
NZDJPY.,20240717,95.78,96.39,94.76,94.96,0
NZDUSD,20240717,0.6049,0.6097,0.6033,0.608,0
NZDUSD.,20240717,0.6049,0.6097,0.6033,0.608,0
PALLADIUM,20240717,956.29,970.83,941.3,942.09,0
PALLADIUM.,20240717,956.29,970.83,941.3,942.09,0
PLATINUM,20240717,1000.71,1025.98,991.96,995.96,0
PLATINUM.,20240717,1000.71,1025.98,991.96,995.96,0
SILVER,20240717,31.2102,31.409,30.026,30.284,0
SILVER.,20240717,31.2102,31.409,30.026,30.284,0
USDBRL,20240717,5.4631,5.478,5.4509,5.4664,0
USDBRL.,20240717,5.4631,5.478,5.4509,5.4664,0
USDCAD,20240717,1.36714,1.37008,1.36558,1.36839,0
USDCAD.,20240717,1.36714,1.37008,1.36558,1.36839,0
USDCHF,20240717,0.89383,0.89443,0.88259,0.88316,0
USDCHF.,20240717,0.89383,0.89443,0.88259,0.88316,0
USDCNH,20240717,7.2872,7.2898,7.259,7.27,0
USDCNH.,20240717,7.2872,7.2898,7.259,7.27,0
USDCZK,20240717,23.196,23.225,23.041,23.045,0
USDCZK.,20240717,23.196,23.225,23.041,23.045,0
USDDKK,20240717,6.8429,6.8452,6.8129,6.8193,0
USDDKK.,20240717,6.8429,6.8452,6.8129,6.8193,0
USDHKD,20240717,7.8074,7.8085,7.8047,7.8072,0
USDHKD.,20240717,7.8074,7.8085,7.8047,7.8072,0
USDHUF,20240717,359.06,360.01,356.64,356.65,0
USDHUF.,20240717,359.06,360.01,356.64,356.65,0
USDJPY,20240717,158.324,158.615,156.053,156.164,0
USDJPY.,20240717,158.324,158.615,156.053,156.164,0
USDMXN,20240717,17.6534,17.8012,17.6384,17.6883,0
USDMXN.,20240717,17.6534,17.8012,17.6384,17.6883,0
USDNOK,20240717,10.7792,10.8119,10.7029,10.7229,0
USDNOK.,20240717,10.7792,10.8119,10.7029,10.7229,0
USDPLN,20240717,3.9241,3.9326,3.9121,3.9158,0
USDPLN.,20240717,3.9241,3.9326,3.9121,3.9158,0
USDRON,20240717,4.5524,4.5578,4.5354,4.5424,0
USDRON.,20240717,4.5524,4.5578,4.5354,4.5424,0
USDRUB,20240717,88.0001,88.3381,87.7972,88.2309,0
USDRUB.,20240717,88.0001,88.3381,87.7972,88.2309,0
USDSEK,20240717,10.5826,10.6117,10.5023,10.543,0
USDSEK.,20240717,10.5826,10.6117,10.5023,10.543,0
USDTHB,20240717,35.993,36.015,35.797,35.883,0
USDTHB.,20240717,35.993,36.015,35.797,35.883,0
USDTRY,20240717,33.0251,33.0945,33.0174,33.0651,0
USDTRY.,20240717,33.0251,33.0945,33.0174,33.0651,0
USDZAR,20240717,18.0394,18.2625,18.0239,18.1759,0
USDZAR.,20240717,18.0394,18.2625,18.0239,18.1759,0