AUDCAD,20240716,0.9248,0.9249,0.9195,0.9203,0
AUDCAD.,20240716,0.9248,0.9249,0.9195,0.9203,0
AUDCHF,20240716,0.6051,0.6057,0.6015,0.6019,0
AUDCHF.,20240716,0.6051,0.6057,0.6015,0.6019,0
AUDJPY,20240716,106.85,107.09,106.51,106.59,0
AUDJPY.,20240716,106.85,107.09,106.51,106.59,0
AUDNZD,20240716,1.1125,1.1141,1.1102,1.1126,0
AUDNZD.,20240716,1.1125,1.1141,1.1102,1.1126,0
AUDUSD,20240716,0.67593,0.67637,0.6714,0.67326,0
AUDUSD.,20240716,0.67593,0.67637,0.6714,0.67326,0
BOSSACZK,20240716,137.89,138.43,137.82,138.16,0
BOSSACZK.,20240716,137.89,138.43,137.82,138.16,0
BOSSAEUR,20240716,119.093,119.242,118.989,119.141,0
BOSSAEUR.,20240716,119.093,119.242,118.989,119.141,0
BOSSAPLN,20240716,89.23,89.33,88.63,88.67,0
BOSSAPLN.,20240716,89.23,89.33,88.63,88.67,0
BOSSAUSD,20240716,88.68,88.929,88.657,88.699,0
BOSSAUSD.,20240716,88.68,88.929,88.657,88.699,0
CADCHF,20240716,0.6539,0.6557,0.6532,0.6538,0
CADCHF.,20240716,0.6539,0.6557,0.6532,0.6538,0
CADJPY,20240716,115.53,116,115.52,115.79,0
CADJPY.,20240716,115.53,116,115.52,115.79,0
CHFJPY,20240716,176.35,177.33,176.35,177.06,0
CHFJPY.,20240716,176.35,177.33,176.35,177.06,0
CHFPLN,20240716,4.3546,4.3981,4.345,4.3892,0
CHFPLN.,20240716,4.3546,4.3981,4.345,4.3892,0
EURAUD,20240716,1.6114,1.6197,1.6109,1.6183,0
EURAUD.,20240716,1.6114,1.6197,1.6109,1.6183,0
EURCAD,20240716,1.4904,1.4922,1.4884,1.4899,0
EURCAD.,20240716,1.4904,1.4922,1.4884,1.4899,0
EURCHF,20240716,0.97495,0.97682,0.97361,0.97436,0
EURCHF.,20240716,0.97495,0.97682,0.97361,0.97436,0
EURCZK,20240716,25.337,25.382,25.268,25.29,0
EURCZK.,20240716,25.337,25.382,25.268,25.29,0
EURDKK,20240716,7.4607,7.4613,7.4564,7.4585,0
EURDKK.,20240716,7.4607,7.4613,7.4564,7.4585,0
EURGBP,20240716,0.8403,0.841,0.83972,0.83992,0
EURGBP.,20240716,0.8403,0.841,0.83972,0.83992,0
EURHUF,20240716,390.83,392.84,390.34,391.19,0
EURHUF.,20240716,390.83,392.84,390.34,391.19,0
EURJPY,20240716,172.204,172.916,172.195,172.533,0
EURJPY.,20240716,172.204,172.916,172.195,172.533,0
EURNOK,20240716,11.7542,11.8162,11.7483,11.7503,0
EURNOK.,20240716,11.7542,11.8162,11.7483,11.7503,0
EURNZD,20240716,1.7935,1.8028,1.793,1.801,0
EURNZD.,20240716,1.7935,1.8028,1.793,1.801,0
EURPLN,20240716,4.2497,4.2859,4.2482,4.2769,0
EURPLN.,20240716,4.2497,4.2859,4.2482,4.2769,0
EURRON,20240716,4.9652,4.9666,4.9606,4.9653,0
EURRON.,20240716,4.9652,4.9666,4.9606,4.9653,0
EURRUB,20240716,95.7572,96.4594,95.7521,95.9926,0
EURRUB.,20240716,95.7572,96.4594,95.7521,95.9926,0
EURSEK,20240716,11.5296,11.5776,11.5296,11.5375,0
EURSEK.,20240716,11.5296,11.5776,11.5296,11.5375,0
EURTRY,20240716,35.9622,36.1188,35.9333,36.0205,0
EURTRY.,20240716,35.9622,36.1188,35.9333,36.0205,0
EURUSD,20240716,1.08954,1.0905,1.08712,1.08993,0
EURUSD.,20240716,1.08954,1.0905,1.08712,1.08993,0
FBOBL5,20240716,116.56,116.81,116.55,116.77,0
FBOBL5.,20240716,116.56,116.81,116.55,116.77,0
FBRENT,20240716,84.76,84.83,83.28,83.73,0
FBRENT.,20240716,84.76,84.83,83.28,83.73,0
FBTC.,20240716,63759,65462,62589,64881,0
FBTP10,20240716,118.28,118.51,118.15,118.49,0
FBTP10.,20240716,118.28,118.51,118.15,118.49,0
FBUND10,20240716,132.1,132.56,132.08,132.51,0
FBUND10.,20240716,132.1,132.56,132.08,132.51,0
FCH20,20240716,12293,12299,12222,12293,0
FCH20.,20240716,12293,12299,12222,12293,0
FCN40,20240716,6364,6383,6278,6346,0
FCN40.,20240716,6364,6383,6278,6346,0
FCOCOA,20240716,8563,8606,7798,7891,0
FCOCOA.,20240716,8563,8606,7798,7891,0
FCOFFEE,20240716,243.43,245.6,242,243.8,0
FCOFFEE.,20240716,243.43,245.6,242,243.8,0
FCOPPER,20240716,4.5108,4.5233,4.4265,4.455,0
FCOPPER.,20240716,4.5108,4.5233,4.4265,4.455,0
FCORN,20240716,402.75,410.38,402.75,408.38,0
FCORN.,20240716,402.75,410.38,402.75,408.38,0
FCOTTON,20240716,72.28,72.41,71.13,71.17,0
FCOTTON.,20240716,72.28,72.41,71.13,71.17,0
FDE30,20240716,18704,18727,18587.5,18723,0
FDE30.,20240716,18704,18727,18587.5,18723,0
FEMISS,20240716,67.82,68.17,67.06,67.87,0
FEMISS.,20240716,67.82,68.17,67.06,67.87,0
FETH.,20240716,3433.76,3507.49,3353.51,3448.5,0
FEU50,20240716,5000,5001,4969,4996,0
FEU50.,20240716,5000,5001,4969,4996,0
FEU600,20240716,518.8,521.1,517,520.9,0
FEU600.,20240716,518.8,521.1,517,520.9,0
FEUBANKS,20240716,142.5,144,141.7,144,0
FEUBANKS.,20240716,142.5,144,141.7,144,0
FEUVOL,20240716,14.8,14.99,14.67,14.79,0
FEUVOL.,20240716,14.8,14.99,14.67,14.79,0
FFR40,20240716,7619.8,7619.8,7555.8,7602,0
FFR40.,20240716,7619.8,7619.8,7555.8,7602,0
FGASOIL,20240716,772.38,773.37,756.88,757.76,0
FGASOIL.,20240716,772.38,773.37,756.88,757.76,0
FGB100,20240716,8160.5,8217.8,8139,8216,0
FGB100.,20240716,8160.5,8217.8,8139,8216,0
FGILT10,20240716,98.32,98.75,98.31,98.69,0
FGILT10.,20240716,98.32,98.75,98.31,98.69,0
FGOLD,20240716,2426.95,2474.25,2424.3,2473.45,0
FGOLD.,20240716,2426.95,2474.25,2424.3,2473.45,0
FHK45,20240716,17884,17908,17643,17836,0
FHK45.,20240716,17884,17908,17643,17836,0
FJP225,20240716,41210,41553,41098,41538,0
FJP225.,20240716,41210,41553,41098,41538,0
FMSCIEM,20240716,1124,1130,1121.7,1129.3,0
FMSCIEM.,20240716,1124,1130,1121.7,1129.3,0
FNATGAS,20240716,2.159,2.208,2.14,2.17,0
FNATGAS.,20240716,2.159,2.208,2.14,2.17,0
FNL25,20240716,935.65,938.3,931.9,937.78,0
FNL25.,20240716,935.65,938.3,931.9,937.78,0
FOAT10,20240716,125,125.27,124.91,125.08,0
FOAT10.,20240716,125,125.27,124.91,125.08,0
FOIL,20240716,81.9,81.91,80.2,80.8,0
FOIL.,20240716,81.9,81.91,80.2,80.8,0
FORANGE,20240716,448,453.15,440.9,448.25,0
FORANGE.,20240716,448,453.15,440.9,448.25,0
FPL20,20240716,2545.9,2546.1,2461.4,2466.5,0
FPL20.,20240716,2545.9,2546.1,2461.4,2466.5,0
FRICE,20240716,14.69,14.73,14.37,14.38,0
FRICE.,20240716,14.69,14.73,14.37,14.38,0
FSCHATZ2,20240716,105.71,105.81,105.71,105.78,0
FSCHATZ2.,20240716,105.71,105.81,105.71,105.78,0
FSOYBEAN,20240716,1039.5,1051.38,1036.88,1043.13,0
FSOYBEAN.,20240716,1039.5,1051.38,1036.88,1043.13,0
FSUGAR,20240716,19.82,19.83,19.5,19.59,0
FSUGAR.,20240716,19.82,19.83,19.5,19.59,0
FTNOTE10,20240716,110.96,111.41,110.94,111.38,0
FTNOTE10.,20240716,110.96,111.41,110.94,111.38,0
FUS100,20240716,20628.88,20683.25,20464.63,20588.25,0
FUS100.,20240716,20628.88,20683.25,20464.63,20588.25,0
FUS2000.,20240716,2210.69,2287.21,2206.69,2284.69,0
FUS30,20240716,40555,41297,40455,41258,0
FUS30.,20240716,40555,41297,40455,41258,0
FUS500,20240716,5689.28,5721.03,5672.78,5715.28,0
FUS500.,20240716,5689.28,5721.03,5672.78,5715.28,0
FUSD,20240716,103.928,104.188,103.878,103.895,0
FUSD.,20240716,103.928,104.188,103.878,103.895,0
FWHEAT,20240716,530.63,537.13,524.88,529.63,0
FWHEAT.,20240716,530.63,537.13,524.88,529.63,0
GBPAUD,20240716,1.9177,1.9278,1.9171,1.9264,0
GBPAUD.,20240716,1.9177,1.9278,1.9171,1.9264,0
GBPCAD,20240716,1.7739,1.7756,1.7718,1.7732,0
GBPCAD.,20240716,1.7739,1.7756,1.7718,1.7732,0
GBPCHF,20240716,1.1612,1.1625,1.1585,1.1597,0
GBPCHF.,20240716,1.1612,1.1625,1.1585,1.1597,0
GBPCZK,20240716,30.146,30.2,30.065,30.09,0
GBPCZK.,20240716,30.146,30.2,30.065,30.09,0
GBPJPY,20240716,204.886,205.779,204.886,205.355,0
GBPJPY.,20240716,204.886,205.779,204.886,205.355,0
GBPNZD,20240716,2.1338,2.1449,2.1336,2.1434,0
GBPNZD.,20240716,2.1338,2.1449,2.1336,2.1434,0
GBPPLN,20240716,5.0574,5.1,5.0553,5.09,0
GBPPLN.,20240716,5.0574,5.1,5.0553,5.09,0
GBPUSD,20240716,1.29646,1.29792,1.29377,1.29729,0
GBPUSD.,20240716,1.29646,1.29792,1.29377,1.29729,0
JPYPLN.,20240716,2.4636,2.4825,2.454,2.4745,0
JPYPLN..,20240716,2.4636,2.4825,2.454,2.4745,0
NZDJPY,20240716,96.02,96.19,95.69,95.79,0
NZDJPY.,20240716,96.02,96.19,95.69,95.79,0
NZDUSD,20240716,0.6074,0.6076,0.6036,0.605,0
NZDUSD.,20240716,0.6074,0.6076,0.6036,0.605,0
PALLADIUM,20240716,938.67,953.17,921.62,949.73,0
PALLADIUM.,20240716,938.67,953.17,921.62,949.73,0
PLATINUM,20240716,996.07,1001.59,976.51,1001.08,0
PLATINUM.,20240716,996.07,1001.59,976.51,1001.08,0
SILVER,20240716,30.6569,31.3834,30.4686,31.2104,0
SILVER.,20240716,30.6569,31.3834,30.4686,31.2104,0
USDBRL,20240716,5.4235,5.4534,5.3973,5.423,0
USDBRL.,20240716,5.4235,5.4534,5.3973,5.423,0
USDCAD,20240716,1.36824,1.37071,1.36629,1.36716,0
USDCAD.,20240716,1.36824,1.37071,1.36629,1.36716,0
USDCHF,20240716,0.89485,0.89782,0.89344,0.89385,0
USDCHF.,20240716,0.89485,0.89782,0.89344,0.89385,0
USDCNH,20240716,7.2724,7.2905,7.271,7.2871,0
USDCNH.,20240716,7.2724,7.2905,7.271,7.2871,0
USDCZK,20240716,23.249,23.313,23.175,23.2,0
USDCZK.,20240716,23.249,23.313,23.175,23.2,0
USDDKK,20240716,6.8461,6.8622,6.8403,6.8428,0
USDDKK.,20240716,6.8461,6.8622,6.8403,6.8428,0
USDHKD,20240716,7.806,7.8084,7.8034,7.8067,0
USDHKD.,20240716,7.806,7.8084,7.8034,7.8067,0
USDHUF,20240716,358.69,361.3,358.17,358.92,0
USDHUF.,20240716,358.69,361.3,358.17,358.92,0
USDJPY,20240716,158.072,158.851,158.059,158.317,0
USDJPY.,20240716,158.072,158.851,158.059,158.317,0
USDMXN,20240716,17.733,17.7992,17.6289,17.6405,0
USDMXN.,20240716,17.733,17.7992,17.6289,17.6405,0
USDNOK,20240716,10.778,10.8468,10.778,10.7804,0
USDNOK.,20240716,10.778,10.8468,10.778,10.7804,0
USDPLN,20240716,3.8999,3.9368,3.8992,3.9238,0
USDPLN.,20240716,3.8999,3.9368,3.8992,3.9238,0
USDRON,20240716,4.5596,4.5676,4.5476,4.5614,0
USDRON.,20240716,4.5596,4.5676,4.5476,4.5614,0
USDRUB,20240716,88.0378,88.4496,87.7607,88.2,0
USDRUB.,20240716,88.0378,88.4496,87.7607,88.2,0
USDSEK,20240716,10.5813,10.6383,10.5794,10.5854,0
USDSEK.,20240716,10.5813,10.6383,10.5794,10.5854,0
USDTHB,20240716,36.12,36.236,35.963,35.995,0
USDTHB.,20240716,36.12,36.236,35.963,35.995,0
USDTRY,20240716,32.985,33.0935,32.9563,33.0251,0
USDTRY.,20240716,32.985,33.0935,32.9563,33.0251,0
USDZAR,20240716,18.1743,18.2699,18.0241,18.0386,0
USDZAR.,20240716,18.1743,18.2699,18.0241,18.0386,0