AUDCAD,20240715,0.9232,0.9262,0.9228,0.9247,0
AUDCAD.,20240715,0.9232,0.9262,0.9228,0.9247,0
AUDCHF,20240715,0.6056,0.6073,0.6044,0.6049,0
AUDCHF.,20240715,0.6056,0.6073,0.6044,0.6049,0
AUDJPY,20240715,107.1,107.23,106.55,106.86,0
AUDJPY.,20240715,107.1,107.23,106.55,106.86,0
AUDNZD,20240715,1.1079,1.1135,1.1078,1.1124,0
AUDNZD.,20240715,1.1079,1.1135,1.1078,1.1124,0
AUDUSD,20240715,0.67719,0.67881,0.67519,0.67592,0
AUDUSD.,20240715,0.67719,0.67881,0.67519,0.67592,0
BOSSACZK,20240715,138.1,138.43,137.86,137.9,0
BOSSACZK.,20240715,138.1,138.43,137.86,137.9,0
BOSSAEUR,20240715,119.008,119.295,118.944,119.091,0
BOSSAEUR.,20240715,119.008,119.295,118.944,119.091,0
BOSSAPLN,20240715,89.18,89.52,89.1,89.22,0
BOSSAPLN.,20240715,89.18,89.52,89.1,89.22,0
BOSSAUSD,20240715,88.648,88.741,88.434,88.679,0
BOSSAUSD.,20240715,88.648,88.741,88.434,88.679,0
CADCHF,20240715,0.6555,0.6571,0.6517,0.6535,0
CADCHF.,20240715,0.6555,0.6571,0.6517,0.6535,0
CADJPY,20240715,115.97,116.04,115.05,115.52,0
CADJPY.,20240715,115.97,116.04,115.05,115.52,0
CHFJPY,20240715,176.7,176.86,175.85,176.4,0
CHFJPY.,20240715,176.7,176.86,175.85,176.4,0
CHFPLN,20240715,4.3621,4.369,4.344,4.356,0
CHFPLN.,20240715,4.3621,4.369,4.344,4.356,0
EURAUD,20240715,1.6074,1.6132,1.6064,1.6117,0
EURAUD.,20240715,1.6074,1.6132,1.6064,1.6117,0
EURCAD,20240715,1.4843,1.4914,1.4843,1.4905,0
EURCAD.,20240715,1.4843,1.4914,1.4843,1.4905,0
EURCHF,20240715,0.9739,0.97725,0.9739,0.97499,0
EURCHF.,20240715,0.9739,0.97725,0.9739,0.97499,0
EURCZK,20240715,25.303,25.416,25.271,25.336,0
EURCZK.,20240715,25.303,25.416,25.271,25.336,0
EURDKK,20240715,7.4604,7.4621,7.4596,7.4606,0
EURDKK.,20240715,7.4604,7.4621,7.4596,7.4606,0
EURGBP,20240715,0.83925,0.84111,0.83902,0.84029,0
EURGBP.,20240715,0.83925,0.84111,0.83902,0.84029,0
EURHUF,20240715,390.98,393.41,390.28,390.8,0
EURHUF.,20240715,390.98,393.41,390.28,390.8,0
EURJPY,20240715,172.189,172.551,171.544,172.204,0
EURJPY.,20240715,172.189,172.551,171.544,172.204,0
EURNOK,20240715,11.6451,11.7845,11.6451,11.774,0
EURNOK.,20240715,11.6451,11.7845,11.6451,11.774,0
EURNZD,20240715,1.781,1.7944,1.781,1.7931,0
EURNZD.,20240715,1.781,1.7944,1.781,1.7931,0
EURPLN,20240715,4.2522,4.2574,4.2436,4.2503,0
EURPLN.,20240715,4.2522,4.2574,4.2436,4.2503,0
EURRON,20240715,4.9643,4.9691,4.9639,4.9647,0
EURRON.,20240715,4.9643,4.9691,4.9639,4.9647,0
EURRUB,20240715,95.3017,96.4572,94.997,96.1889,0
EURRUB.,20240715,95.3017,96.4572,94.997,96.1889,0
EURSEK,20240715,11.4197,11.5622,11.4091,11.5442,0
EURSEK.,20240715,11.4197,11.5622,11.4091,11.5442,0
EURTRY,20240715,35.935,36.1077,35.9114,35.9606,0
EURTRY.,20240715,35.935,36.1077,35.9114,35.9606,0
EURUSD,20240715,1.08893,1.09219,1.08829,1.08946,0
EURUSD.,20240715,1.08893,1.09219,1.08829,1.08946,0
FBOBL5,20240715,116.25,116.59,116.24,116.45,0
FBOBL5.,20240715,116.25,116.59,116.24,116.45,0
FBRENT,20240715,85.05,85.25,84.4,84.86,0
FBRENT.,20240715,85.05,85.25,84.4,84.86,0
FBTC.,20240715,61259,64166,60774,63978,0
FBTP10,20240715,117.41,118.15,117.37,118.04,0
FBTP10.,20240715,117.41,118.15,117.37,118.04,0
FBUND10,20240715,131.44,132.08,131.43,131.85,0
FBUND10.,20240715,131.44,132.08,131.43,131.85,0
FCH20,20240715,12370,12461,12306,12324,0
FCH20.,20240715,12370,12461,12306,12324,0
FCN40,20240715,6495,6511,6347,6359,0
FCN40.,20240715,6495,6511,6347,6359,0
FCOCOA,20240715,8276,8663,7973,8550,0
FCOCOA.,20240715,8276,8663,7973,8550,0
FCOFFEE,20240715,247.28,248.05,240.15,241.35,0
FCOFFEE.,20240715,247.28,248.05,240.15,241.35,0
FCOPPER,20240715,4.582,4.6005,4.4998,4.5095,0
FCOPPER.,20240715,4.582,4.6005,4.4998,4.5095,0
FCORN,20240715,415.38,415.38,403.63,403.63,0
FCORN.,20240715,415.38,415.38,403.63,403.63,0
FCOTTON,20240715,71.1,72.88,70.8,72.29,0
FCOTTON.,20240715,71.1,72.88,70.8,72.29,0
FDE30,20240715,18858,18888.5,18678.5,18705,0
FDE30.,20240715,18858,18888.5,18678.5,18705,0
FEMISS,20240715,69.14,69.48,67,67.46,0
FEMISS.,20240715,69.14,69.48,67,67.46,0
FETH.,20240715,3262.51,3460.5,3235.74,3445.25,0
FEU50,20240715,5056,5070,4994,5001,0
FEU50.,20240715,5056,5070,4994,5001,0
FEU600,20240715,524,526.1,518.9,519.7,0
FEU600.,20240715,524,526.1,518.9,519.7,0
FEUBANKS,20240715,142.6,143.8,141.7,142.8,0
FEUBANKS.,20240715,142.6,143.8,141.7,142.8,0
FEUVOL,20240715,14.38,14.77,14.27,14.74,0
FEUVOL.,20240715,14.38,14.77,14.27,14.74,0
FFR40,20240715,7701.3,7714.8,7612,7623.5,0
FFR40.,20240715,7701.3,7714.8,7612,7623.5,0
FGASOIL,20240715,771.37,776.89,765.63,772.62,0
FGASOIL.,20240715,771.37,776.89,765.63,772.62,0
FGB100,20240715,8227.5,8269.3,8176,8185.3,0
FGB100.,20240715,8227.5,8269.3,8176,8185.3,0
FGILT10,20240715,98.05,98.32,97.98,98.12,0
FGILT10.,20240715,98.05,98.32,97.98,98.12,0
FGOLD,20240715,2417.3,2444.75,2405.95,2427.05,0
FGOLD.,20240715,2417.3,2444.75,2405.95,2427.05,0
FHK45,20240715,18211,18261,17833,17867,0
FHK45.,20240715,18211,18261,17833,17867,0
FJP225,20240715,41248,41395,41013,41115,0
FJP225.,20240715,41248,41395,41013,41115,0
FMSCIEM,20240715,1133.4,1134.2,1121.5,1122.8,0
FMSCIEM.,20240715,1133.4,1134.2,1121.5,1122.8,0
FNATGAS,20240715,2.263,2.275,2.138,2.162,0
FNATGAS.,20240715,2.263,2.275,2.138,2.162,0
FNL25,20240715,945.5,949.88,934.15,935.3,0
FNL25.,20240715,945.5,949.88,934.15,935.3,0
FOAT10,20240715,124.19,124.93,124.14,124.79,0
FOAT10.,20240715,124.19,124.93,124.14,124.79,0
FOIL,20240715,82.07,82.54,81.44,81.94,0
FOIL.,20240715,82.07,82.54,81.44,81.94,0
FORANGE,20240715,450.7,453.9,442.1,448.25,0
FORANGE.,20240715,450.7,453.9,442.1,448.25,0
FPL20,20240715,2543.9,2549.6,2525.4,2548.4,0
FPL20.,20240715,2543.9,2549.6,2525.4,2548.4,0
FRICE,20240715,14.6,14.88,14.54,14.71,0
FRICE.,20240715,14.6,14.88,14.54,14.71,0
FSCHATZ2,20240715,105.64,105.74,105.64,105.69,0
FSCHATZ2.,20240715,105.64,105.74,105.64,105.69,0
FSOYBEAN,20240715,1056.75,1063.25,1038.38,1039.63,0
FSOYBEAN.,20240715,1056.75,1063.25,1038.38,1039.63,0
FSUGAR,20240715,19.13,19.78,19.06,19.76,0
FSUGAR.,20240715,19.13,19.78,19.06,19.76,0
FTNOTE10,20240715,110.94,111.19,110.76,110.94,0
FTNOTE10.,20240715,110.94,111.19,110.76,110.94,0
FUS100,20240715,20588.25,20795.63,20506,20625,0
FUS100.,20240715,20588.25,20795.63,20506,20625,0
FUS2000.,20240715,2175.96,2219.36,2170.44,2209.86,0
FUS30,20240715,40411,40651,40335,40542,0
FUS30.,20240715,40411,40651,40335,40542,0
FUS500,20240715,5681.53,5718.28,5665.4,5687.78,0
FUS500.,20240715,5681.53,5718.28,5665.4,5687.78,0
FUSD,20240715,103.968,103.993,103.678,103.93,0
FUSD.,20240715,103.968,103.993,103.678,103.93,0
FWHEAT,20240715,549.75,551,531.13,531.63,0
FWHEAT.,20240715,549.75,551,531.13,531.63,0
GBPAUD,20240715,1.9152,1.9195,1.9126,1.9178,0
GBPAUD.,20240715,1.9152,1.9195,1.9126,1.9178,0
GBPCAD,20240715,1.7702,1.7744,1.7689,1.7735,0
GBPCAD.,20240715,1.7702,1.7744,1.7689,1.7735,0
GBPCHF,20240715,1.1607,1.1631,1.1594,1.1605,0
GBPCHF.,20240715,1.1607,1.1631,1.1594,1.1605,0
GBPCZK,20240715,30.128,30.246,30.09,30.145,0
GBPCZK.,20240715,30.128,30.246,30.09,30.145,0
GBPJPY,20240715,205.205,205.392,204.133,204.886,0
GBPJPY.,20240715,205.205,205.392,204.133,204.886,0
GBPNZD,20240715,2.1227,2.1351,2.1224,2.1334,0
GBPNZD.,20240715,2.1227,2.1351,2.1224,2.1334,0
GBPPLN,20240715,5.0647,5.071,5.0496,5.0568,0
GBPPLN.,20240715,5.0647,5.071,5.0496,5.0568,0
GBPUSD,20240715,1.29749,1.29942,1.29611,1.29643,0
GBPUSD.,20240715,1.29749,1.29942,1.29611,1.29643,0
JPYPLN.,20240715,2.4639,2.4783,2.4608,2.4639,0
JPYPLN..,20240715,2.4639,2.4783,2.4608,2.4639,0
NZDJPY,20240715,96.64,96.66,95.82,96.03,0
NZDJPY.,20240715,96.64,96.66,95.82,96.03,0
NZDUSD,20240715,0.6111,0.6111,0.6072,0.6075,0
NZDUSD.,20240715,0.6111,0.6111,0.6072,0.6075,0
PALLADIUM,20240715,959.27,959.67,937.28,939.33,0
PALLADIUM.,20240715,959.27,959.67,937.28,939.33,0
PLATINUM,20240715,1000.43,1011.1,982.56,995.89,0
PLATINUM.,20240715,1000.43,1011.1,982.56,995.89,0
SILVER,20240715,30.7435,31.0706,30.5077,30.6594,0
SILVER.,20240715,30.7435,31.0706,30.5077,30.6594,0
USDBRL,20240715,5.444,5.4674,5.4203,5.4431,0
USDBRL.,20240715,5.444,5.4674,5.4203,5.4431,0
USDCAD,20240715,1.36327,1.36881,1.36304,1.36825,0
USDCAD.,20240715,1.36327,1.36881,1.36304,1.36825,0
USDCHF,20240715,0.89442,0.89718,0.89331,0.89485,0
USDCHF.,20240715,0.89442,0.89718,0.89331,0.89485,0
USDCNH,20240715,7.2749,7.2843,7.2641,7.2725,0
USDCNH.,20240715,7.2749,7.2843,7.2641,7.2725,0
USDCZK,20240715,23.214,23.305,23.19,23.247,0
USDCZK.,20240715,23.214,23.305,23.19,23.247,0
USDDKK,20240715,6.8492,6.8551,6.8306,6.8471,0
USDDKK.,20240715,6.8492,6.8551,6.8306,6.8471,0
USDHKD,20240715,7.8071,7.8087,7.8043,7.8061,0
USDHKD.,20240715,7.8071,7.8087,7.8043,7.8061,0
USDHUF,20240715,359.71,361.19,357.42,358.7,0
USDHUF.,20240715,359.71,361.19,357.42,358.7,0
USDJPY,20240715,158.153,158.415,157.155,158.079,0
USDJPY.,20240715,158.153,158.415,157.155,158.079,0
USDMXN,20240715,17.6492,17.8489,17.6479,17.7376,0
USDMXN.,20240715,17.6492,17.8489,17.6479,17.7376,0
USDNOK,20240715,10.6916,10.8169,10.6887,10.8056,0
USDNOK.,20240715,10.6916,10.8169,10.6887,10.8056,0
USDPLN,20240715,3.9016,3.9105,3.8903,3.9003,0
USDPLN.,20240715,3.9016,3.9105,3.8903,3.9003,0
USDRON,20240715,4.5563,4.5653,4.5453,4.5497,0
USDRON.,20240715,4.5563,4.5653,4.5453,4.5497,0
USDRUB,20240715,87.6071,88.3799,86.7997,88.1233,0
USDRUB.,20240715,87.6071,88.3799,86.7997,88.1233,0
USDSEK,20240715,10.4806,10.6129,10.4768,10.5957,0
USDSEK.,20240715,10.4806,10.6129,10.4768,10.5957,0
USDTHB,20240715,36.085,36.264,36.027,36.121,0
USDTHB.,20240715,36.085,36.264,36.027,36.121,0
USDTRY,20240715,32.9054,33.0905,32.8925,32.9749,0
USDTRY.,20240715,32.9054,33.0905,32.8925,32.9749,0
USDZAR,20240715,17.9599,18.2688,17.946,18.1751,0
USDZAR.,20240715,17.9599,18.2688,17.946,18.1751,0