AUDCAD,20240714,0.9229,0.924,0.9223,0.923,0
AUDCAD.,20240714,0.9229,0.924,0.9223,0.923,0
AUDCHF,20240714,0.6046,0.606,0.6045,0.6055,0
AUDCHF.,20240714,0.6046,0.606,0.6045,0.6055,0
AUDJPY,20240714,107,107.21,106.98,107.11,0
AUDJPY.,20240714,107,107.21,106.98,107.11,0
AUDNZD,20240714,1.1076,1.1093,1.1076,1.1082,0
AUDNZD.,20240714,1.1076,1.1093,1.1076,1.1082,0
AUDUSD,20240714,0.6768,0.67777,0.67679,0.67722,0
AUDUSD.,20240714,0.6768,0.67777,0.67679,0.67722,0
BOSSACZK,20240714,138.15,138.22,138.07,138.17,0
BOSSACZK.,20240714,138.15,138.22,138.07,138.17,0
BOSSAEUR,20240714,118.962,119.062,118.962,119.01,0
BOSSAEUR.,20240714,118.962,119.062,118.962,119.01,0
BOSSAPLN,20240714,89.07,89.2,89.07,89.18,0
BOSSAPLN.,20240714,89.07,89.2,89.07,89.18,0
BOSSAUSD,20240714,88.661,88.669,88.617,88.649,0
BOSSAUSD.,20240714,88.661,88.669,88.617,88.649,0
CADCHF,20240714,0.6545,0.6561,0.6527,0.6556,0
CADCHF.,20240714,0.6545,0.6561,0.6527,0.6556,0
CADJPY,20240714,115.82,115.98,115.79,115.93,0
CADJPY.,20240714,115.82,115.98,115.79,115.93,0
CHFJPY,20240714,176.71,176.76,176.54,176.7,0
CHFJPY.,20240714,176.71,176.76,176.54,176.7,0
CHFPLN,20240714,4.3575,4.3645,4.3557,4.3629,0
CHFPLN.,20240714,4.3575,4.3645,4.3557,4.3629,0
EURAUD,20240714,1.6057,1.608,1.6047,1.6074,0
EURAUD.,20240714,1.6057,1.608,1.6047,1.6074,0
EURCAD,20240714,1.4846,1.4855,1.4824,1.4842,0
EURCAD.,20240714,1.4846,1.4855,1.4824,1.4842,0
EURCHF,20240714,0.97233,0.97457,0.97233,0.97385,0
EURCHF.,20240714,0.97233,0.97457,0.97233,0.97385,0
EURCZK,20240714,25.27,25.302,25.258,25.276,0
EURCZK.,20240714,25.27,25.302,25.258,25.276,0
EURDKK,20240714,7.4609,7.4612,7.46,7.4602,0
EURDKK.,20240714,7.4609,7.4612,7.46,7.4602,0
EURGBP,20240714,0.83831,0.83928,0.8383,0.83927,0
EURGBP.,20240714,0.83831,0.83928,0.8383,0.83927,0
EURJPY,20240714,172.029,172.269,172.029,172.189,0
EURJPY.,20240714,172.029,172.269,172.029,172.189,0
EURNZD,20240714,1.7811,1.7837,1.7801,1.7811,0
EURNZD.,20240714,1.7811,1.7837,1.7801,1.7811,0
EURPLN,20240714,4.2547,4.2547,4.2471,4.2514,0
EURPLN.,20240714,4.2547,4.2547,4.2471,4.2514,0
EURTRY,20240714,35.9241,35.9482,35.9136,35.9333,0
EURTRY.,20240714,35.9241,35.9482,35.9136,35.9333,0
EURUSD,20240714,1.08839,1.08938,1.08839,1.08882,0
EURUSD.,20240714,1.08839,1.08938,1.08839,1.08882,0
GBPAUD,20240714,1.9129,1.916,1.9128,1.9158,0
GBPAUD.,20240714,1.9129,1.916,1.9128,1.9158,0
GBPCAD,20240714,1.7702,1.7704,1.767,1.7702,0
GBPCAD.,20240714,1.7702,1.7704,1.767,1.7702,0
GBPCHF,20240714,1.1584,1.1615,1.1581,1.1608,0
GBPCHF.,20240714,1.1584,1.1615,1.1581,1.1608,0
GBPCZK,20240714,30.075,30.137,30.071,30.124,0
GBPCZK.,20240714,30.075,30.137,30.071,30.124,0
GBPJPY,20240714,204.965,205.314,204.882,205.21,0
GBPJPY.,20240714,204.965,205.314,204.882,205.21,0
GBPNZD,20240714,2.1203,2.1245,2.1203,2.1226,0
GBPNZD.,20240714,2.1203,2.1245,2.1203,2.1226,0
GBPPLN,20240714,5.0583,5.0678,5.0561,5.0646,0
GBPPLN.,20240714,5.0583,5.0678,5.0561,5.0646,0
GBPUSD,20240714,1.29599,1.29814,1.29591,1.29751,0
GBPUSD.,20240714,1.29599,1.29814,1.29591,1.29751,0
JPYPLN.,20240714,2.4648,2.4677,2.4624,2.4638,0
JPYPLN..,20240714,2.4648,2.4677,2.4624,2.4638,0
NZDJPY,20240714,96.52,96.67,96.47,96.61,0
NZDJPY.,20240714,96.52,96.67,96.47,96.61,0
NZDUSD,20240714,0.6107,0.6113,0.6101,0.611,0
NZDUSD.,20240714,0.6107,0.6113,0.6101,0.611,0
USDCAD,20240714,1.36436,1.36439,1.36181,1.36327,0
USDCAD.,20240714,1.36436,1.36439,1.36181,1.36327,0
USDCHF,20240714,0.89366,0.89472,0.89362,0.8944,0
USDCHF.,20240714,0.89366,0.89472,0.89362,0.8944,0
USDCNH,20240714,7.2751,7.2758,7.2745,7.275,0
USDCNH.,20240714,7.2751,7.2758,7.2745,7.275,0
USDCZK,20240714,23.171,23.229,23.171,23.208,0
USDCZK.,20240714,23.171,23.229,23.171,23.208,0
USDDKK,20240714,6.8513,6.8517,6.845,6.8493,0
USDDKK.,20240714,6.8513,6.8517,6.845,6.8493,0
USDHKD,20240714,7.8048,7.8075,7.8048,7.8072,0
USDHKD.,20240714,7.8048,7.8075,7.8048,7.8072,0
USDJPY,20240714,158.089,158.171,158.049,158.157,0
USDJPY.,20240714,158.089,158.171,158.049,158.157,0
USDMXN,20240714,17.6431,17.6834,17.6324,17.6475,0
USDMXN.,20240714,17.6431,17.6834,17.6324,17.6475,0
USDPLN,20240714,3.9032,3.9058,3.8989,3.9026,0
USDPLN.,20240714,3.9032,3.9058,3.8989,3.9026,0
USDTHB,20240714,36.073,36.115,36.058,36.11,0
USDTHB.,20240714,36.073,36.115,36.058,36.11,0
USDTRY,20240714,32.9702,32.9702,32.9051,32.9053,0
USDTRY.,20240714,32.9702,32.9702,32.9051,32.9053,0
USDZAR,20240714,17.9618,17.9674,17.9551,17.9573,0
USDZAR.,20240714,17.9618,17.9674,17.9551,17.9573,0