AUDCAD,20240712,0.9212,0.9252,0.9206,0.9248,0
AUDCAD.,20240712,0.9212,0.9252,0.9206,0.9248,0
AUDCHF,20240712,0.6056,0.6074,0.6054,0.6066,0
AUDCHF.,20240712,0.6056,0.6074,0.6054,0.6066,0
AUDJPY,20240712,107.43,107.85,106.74,107.09,0
AUDJPY.,20240712,107.43,107.85,106.74,107.09,0
AUDNZD,20240712,1.1085,1.1116,1.1075,1.109,0
AUDNZD.,20240712,1.1085,1.1116,1.1075,1.109,0
AUDUSD,20240712,0.67581,0.67931,0.67533,0.67846,0
AUDUSD.,20240712,0.67581,0.67931,0.67533,0.67846,0
BOSSACZK,20240712,137.81,138.47,137.79,138.42,0
BOSSACZK.,20240712,137.81,138.47,137.79,138.42,0
BOSSAEUR,20240712,118.998,119.25,118.85,119.123,0
BOSSAEUR.,20240712,118.998,119.25,118.85,119.123,0
BOSSAPLN,20240712,89.03,89.42,88.86,89.4,0
BOSSAPLN.,20240712,89.03,89.42,88.86,89.4,0
BOSSAUSD,20240712,88.898,88.964,88.474,88.532,0
BOSSAUSD.,20240712,88.898,88.964,88.474,88.532,0
CADCHF,20240712,0.6574,0.6582,0.6552,0.6557,0
CADCHF.,20240712,0.6574,0.6582,0.6552,0.6557,0
CADJPY,20240712,116.58,116.96,115.45,115.76,0
CADJPY.,20240712,116.58,116.96,115.45,115.76,0
CHFJPY,20240712,177.28,177.86,176.04,176.53,0
CHFJPY.,20240712,177.28,177.86,176.04,176.53,0
CHFPLN,20240712,4.3691,4.3814,4.356,4.3591,0
CHFPLN.,20240712,4.3691,4.3814,4.356,4.3591,0
EURAUD,20240712,1.6073,1.6088,1.6047,1.6073,0
EURAUD.,20240712,1.6073,1.6088,1.6047,1.6073,0
EURCAD,20240712,1.4811,1.487,1.48,1.4867,0
EURCAD.,20240712,1.4811,1.487,1.48,1.4867,0
EURCHF,20240712,0.97352,0.97583,0.97293,0.97511,0
EURCHF.,20240712,0.97352,0.97583,0.97293,0.97511,0
EURCZK,20240712,25.326,25.373,25.289,25.311,0
EURCZK.,20240712,25.326,25.373,25.289,25.311,0
EURDKK,20240712,7.4597,7.4616,7.4591,7.461,0
EURDKK.,20240712,7.4597,7.4616,7.4591,7.461,0
EURGBP,20240712,0.84124,0.8421,0.83911,0.83979,0
EURGBP.,20240712,0.84124,0.8421,0.83911,0.83979,0
EURHUF,20240712,393.37,393.79,391.56,391.72,0
EURHUF.,20240712,393.37,393.79,391.56,391.72,0
EURJPY,20240712,172.724,173.426,171.461,172.139,0
EURJPY.,20240712,172.724,173.426,171.461,172.139,0
EURNOK,20240712,11.6169,11.72,11.6146,11.6931,0
EURNOK.,20240712,11.6169,11.72,11.6146,11.6931,0
EURNZD,20240712,1.7821,1.7883,1.7788,1.7826,0
EURNZD.,20240712,1.7821,1.7883,1.7788,1.7826,0
EURPLN,20240712,4.2549,4.2655,4.2507,4.2512,0
EURPLN.,20240712,4.2549,4.2655,4.2507,4.2512,0
EURRON,20240712,4.9709,4.9714,4.9674,4.9682,0
EURRON.,20240712,4.9709,4.9714,4.9674,4.9682,0
EURRUB,20240712,95.3687,95.9593,94.6889,95.4597,0
EURRUB.,20240712,95.3687,95.9593,94.6889,95.4597,0
EURSEK,20240712,11.3888,11.5066,11.3888,11.4786,0
EURSEK.,20240712,11.3888,11.5066,11.3888,11.4786,0
EURTRY,20240712,35.7962,36.0719,35.7647,35.9934,0
EURTRY.,20240712,35.7962,36.0719,35.7647,35.9934,0
EURUSD,20240712,1.08663,1.09109,1.08613,1.0906,0
EURUSD.,20240712,1.08663,1.09109,1.08613,1.0906,0
FBOBL5,20240712,116.36,116.42,116.18,116.39,0
FBOBL5.,20240712,116.36,116.42,116.18,116.39,0
FBRENT,20240712,85.69,86.32,84.93,85.04,0
FBRENT.,20240712,85.69,86.32,84.93,85.04,0
FBTC.,20240712,57619,58752,56637,57792,0
FBTP10,20240712,117.55,117.9,117.37,117.61,0
FBTP10.,20240712,117.55,117.9,117.37,117.61,0
FBUND10,20240712,131.7,131.84,131.35,131.8,0
FBUND10.,20240712,131.7,131.84,131.35,131.8,0
FCH20,20240712,12287,12413,12287,12401,0
FCH20.,20240712,12287,12413,12287,12401,0
FCN40,20240712,6438,6574,6429,6510,0
FCN40.,20240712,6438,6574,6429,6510,0
FCOCOA,20240712,8525,8667,8241,8359,0
FCOCOA.,20240712,8525,8667,8241,8359,0
FCOFFEE,20240712,245.53,249.43,241.15,248.93,0
FCOFFEE.,20240712,245.53,249.43,241.15,248.93,0
FCOPPER,20240712,4.5258,4.5998,4.4743,4.581,0
FCOPPER.,20240712,4.5258,4.5998,4.4743,4.581,0
FCORN,20240712,409.75,415.88,402.63,414.13,0
FCORN.,20240712,409.75,415.88,402.63,414.13,0
FCOTTON,20240712,70.76,71.35,70.26,71.21,0
FCOTTON.,20240712,70.76,71.35,70.26,71.21,0
FDE30,20240712,18645,18926.5,18645,18856,0
FDE30.,20240712,18645,18926.5,18645,18856,0
FEMISS,20240712,68.38,69.44,67.6,69.24,0
FEMISS.,20240712,68.38,69.44,67.6,69.24,0
FETH.,20240712,3114.75,3164.76,3046.49,3123.51,0
FEU50,20240712,5012,5085,5011,5060,0
FEU50.,20240712,5012,5085,5011,5060,0
FEU600,20240712,522.2,526.9,522,525,0
FEU600.,20240712,522.2,526.9,522,525,0
FEUBANKS,20240712,142.9,143.7,142.6,143,0
FEUBANKS.,20240712,142.9,143.7,142.6,143,0
FEUVOL,20240712,14.59,14.59,14.33,14.54,0
FEUVOL.,20240712,14.59,14.59,14.33,14.54,0
FFR40,20240712,7636.5,7740.3,7636.5,7719,0
FFR40.,20240712,7636.5,7740.3,7636.5,7719,0
FGASOIL,20240712,775.64,784.14,771.37,772.39,0
FGASOIL.,20240712,775.64,784.14,771.37,772.39,0
FGB100,20240712,8290.8,8297.8,8247.5,8257,0
FGB100.,20240712,8290.8,8297.8,8247.5,8257,0
FGILT10,20240712,98.21,98.27,97.77,98.08,0
FGILT10.,20240712,98.21,98.27,97.77,98.08,0
FGOLD,20240712,2421.05,2423.05,2395.95,2417.5,0
FGOLD.,20240712,2421.05,2423.05,2395.95,2417.5,0
FHK45,20240712,18000,18414,17992,18263,0
FHK45.,20240712,18000,18414,17992,18263,0
FJP225,20240712,41608,41803,40988,41215,0
FJP225.,20240712,41608,41803,40988,41215,0
FMSCIEM,20240712,1130.3,1139.1,1125.4,1135.5,0
FMSCIEM.,20240712,1130.3,1139.1,1125.4,1135.5,0
FNATGAS,20240712,2.261,2.34,2.239,2.304,0
FNATGAS.,20240712,2.261,2.34,2.239,2.304,0
FNL25,20240712,936.98,947.85,936.13,945.58,0
FNL25.,20240712,936.98,947.85,936.13,945.58,0
FOAT10,20240712,124.49,124.57,124.15,124.38,0
FOAT10.,20240712,124.49,124.57,124.15,124.38,0
FOIL,20240712,82.85,83.72,82.09,82.22,0
FOIL.,20240712,82.85,83.72,82.09,82.22,0
FORANGE,20240712,440.43,452.48,432.25,452.45,0
FORANGE.,20240712,440.43,452.48,432.25,452.45,0
FPL20,20240712,2519.1,2555.5,2518.4,2545.5,0
FPL20.,20240712,2519.1,2555.5,2518.4,2545.5,0
FRICE,20240712,14.65,14.69,14.52,14.61,0
FRICE.,20240712,14.65,14.69,14.52,14.61,0
FSCHATZ2,20240712,105.66,105.69,105.6,105.66,0
FSCHATZ2.,20240712,105.66,105.69,105.6,105.66,0
FSOYBEAN,20240712,1068,1073.13,1058.88,1064.63,0
FSOYBEAN.,20240712,1068,1073.13,1058.88,1064.63,0
FSUGAR,20240712,19.41,19.49,19.15,19.16,0
FSUGAR.,20240712,19.41,19.49,19.15,19.16,0
FTNOTE10,20240712,111.02,111.24,110.77,111.24,0
FTNOTE10.,20240712,111.02,111.24,110.77,111.24,0
FUS100,20240712,20422.38,20740,20335.63,20539,0
FUS100.,20240712,20422.38,20740,20335.63,20539,0
FUS2000.,20240712,2148.2,2185.86,2144.65,2167.34,0
FUS30,20240712,40108,40570,40022,40322,0
FUS30.,20240712,40108,40570,40022,40322,0
FUS500,20240712,5637.15,5707.65,5622.03,5668.28,0
FUS500.,20240712,5637.15,5707.65,5622.03,5668.28,0
FUSD,20240712,104.038,104.228,103.708,103.763,0
FUSD.,20240712,104.038,104.228,103.708,103.763,0
FWHEAT,20240712,568.75,570.88,549.88,549.88,0
FWHEAT.,20240712,568.75,570.88,549.88,549.88,0
GBPAUD,20240712,1.9102,1.9145,1.9063,1.9137,0
GBPAUD.,20240712,1.9102,1.9145,1.9063,1.9137,0
GBPCAD,20240712,1.7598,1.7704,1.7577,1.7701,0
GBPCAD.,20240712,1.7598,1.7704,1.7577,1.7701,0
GBPCHF,20240712,1.1572,1.1622,1.1559,1.161,0
GBPCHF.,20240712,1.1572,1.1622,1.1559,1.161,0
GBPCZK,20240712,30.083,30.177,30.03,30.129,0
GBPCZK.,20240712,30.083,30.177,30.03,30.129,0
GBPJPY,20240712,205.226,206.328,203.825,204.949,0
GBPJPY.,20240712,205.226,206.328,203.825,204.949,0
GBPNZD,20240712,2.1174,2.1238,2.1151,2.1223,0
GBPNZD.,20240712,2.1174,2.1238,2.1151,2.1223,0
GBPPLN,20240712,5.0557,5.0705,5.0547,5.061,0
GBPPLN.,20240712,5.0557,5.0705,5.0547,5.061,0
GBPUSD,20240712,1.29089,1.299,1.29015,1.29851,0
GBPUSD.,20240712,1.29089,1.299,1.29015,1.29851,0
JPYPLN.,20240712,2.4599,2.4814,2.4515,2.4687,0
JPYPLN..,20240712,2.4599,2.4814,2.4515,2.4687,0
NZDJPY,20240712,96.86,97.24,96.08,96.53,0
NZDJPY.,20240712,96.86,97.24,96.08,96.53,0
NZDUSD,20240712,0.6094,0.6126,0.6076,0.6117,0
NZDUSD.,20240712,0.6094,0.6126,0.6076,0.6117,0
PALLADIUM,20240712,982.07,982.07,951.75,959.71,0
PALLADIUM.,20240712,983.98,983.98,951.75,959.71,0
PLATINUM,20240712,1003.37,1005.6,984.38,998.98,0
PLATINUM.,20240712,1003.85,1005.6,984.38,998.98,0
SILVER,20240712,31.4439,31.4439,30.3697,30.7697,0
SILVER.,20240712,31.4439,31.4439,30.3697,30.7697,0
USDBRL,20240712,5.419,5.4564,5.4064,5.4152,0
USDBRL.,20240712,5.419,5.4564,5.4064,5.4152,0
USDCAD,20240712,1.36323,1.36386,1.36105,1.36321,0
USDCAD.,20240712,1.36323,1.36386,1.36105,1.36321,0
USDCHF,20240712,0.89587,0.89698,0.89316,0.89409,0
USDCHF.,20240712,0.89587,0.89698,0.89316,0.89409,0
USDCNH,20240712,7.2655,7.2767,7.2598,7.2709,0
USDCNH.,20240712,7.2655,7.2767,7.2598,7.2709,0
USDCZK,20240712,23.297,23.354,23.2,23.207,0
USDCZK.,20240712,23.297,23.354,23.2,23.207,0
USDDKK,20240712,6.8636,6.8679,6.8374,6.8407,0
USDDKK.,20240712,6.8636,6.8679,6.8374,6.8407,0
USDHKD,20240712,7.8064,7.808,7.8051,7.8069,0
USDHKD.,20240712,7.8064,7.808,7.8051,7.8069,0
USDHUF,20240712,361.99,362.46,358.86,359.14,0
USDHUF.,20240712,361.99,362.46,358.86,359.14,0
USDJPY,20240712,158.947,159.444,157.366,157.827,0
USDJPY.,20240712,158.947,159.444,157.366,157.827,0
USDMXN,20240712,17.7535,17.7948,17.6071,17.6097,0
USDMXN.,20240712,17.7535,17.7948,17.6071,17.6097,0
USDNOK,20240712,10.6954,10.7734,10.6887,10.7215,0
USDNOK.,20240712,10.6954,10.7734,10.6887,10.7215,0
USDPLN,20240712,3.9154,3.9241,3.8963,3.8979,0
USDPLN.,20240712,3.9154,3.9241,3.8963,3.8979,0
USDRON,20240712,4.5727,4.5764,4.5521,4.5563,0
USDRON.,20240712,4.5727,4.5764,4.5521,4.5563,0
USDRUB,20240712,87.5188,87.937,87.1029,87.6319,0
USDRUB.,20240712,87.5188,87.937,87.1029,87.6319,0
USDSEK,20240712,10.4742,10.5791,10.4739,10.5247,0
USDSEK.,20240712,10.4742,10.5791,10.4739,10.5247,0
USDTHB,20240712,36.104,36.234,36.032,36.09,0
USDTHB.,20240712,36.104,36.234,36.032,36.09,0
USDTRY,20240712,32.9227,33.0742,32.9207,33.0249,0
USDTRY.,20240712,32.9227,33.0742,32.9207,33.0249,0
USDZAR,20240712,17.9801,18.0116,17.9399,17.9575,0
USDZAR.,20240712,17.9801,18.0116,17.9399,17.9575,0