AUDCAD,20240711,0.9187,0.9245,0.9187,0.9211,0
AUDCAD.,20240711,0.9187,0.9245,0.9187,0.9211,0
AUDCHF,20240711,0.6064,0.6081,0.6043,0.6054,0
AUDCHF.,20240711,0.6064,0.6081,0.6043,0.6054,0
AUDJPY,20240711,109,109.36,106.99,107.41,0
AUDJPY.,20240711,109,109.36,106.99,107.41,0
AUDNZD,20240711,1.1094,1.1104,1.1058,1.1086,0
AUDNZD.,20240711,1.1094,1.1104,1.1058,1.1086,0
AUDUSD,20240711,0.67464,0.6798,0.67463,0.67577,0
AUDUSD.,20240711,0.67464,0.6798,0.67463,0.67577,0
BOSSACZK,20240711,137.51,138.31,137.47,137.83,0
BOSSACZK.,20240711,137.51,138.31,137.47,137.83,0
BOSSAEUR,20240711,119.149,119.529,118.885,118.998,0
BOSSAEUR.,20240711,119.149,119.529,118.885,118.998,0
BOSSAPLN,20240711,88.88,89.39,88.86,89.02,0
BOSSAPLN.,20240711,88.88,89.39,88.86,89.02,0
BOSSAUSD,20240711,89.372,89.373,88.518,88.895,0
BOSSAUSD.,20240711,89.372,89.373,88.518,88.895,0
CADCHF,20240711,0.6601,0.6604,0.6546,0.6573,0
CADCHF.,20240711,0.6601,0.6604,0.6546,0.6573,0
CADJPY,20240711,118.64,118.76,115.72,116.57,0
CADJPY.,20240711,118.64,118.76,115.72,116.57,0
CHFJPY,20240711,179.68,179.96,176.5,177.28,0
CHFJPY.,20240711,179.68,179.96,176.5,177.28,0
CHFPLN,20240711,4.3689,4.3863,4.3549,4.369,0
CHFPLN.,20240711,4.3689,4.3863,4.3549,4.369,0
EURAUD,20240711,1.6046,1.6085,1.6021,1.6079,0
EURAUD.,20240711,1.6046,1.6085,1.6021,1.6079,0
EURCAD,20240711,1.4748,1.4825,1.4748,1.4812,0
EURCAD.,20240711,1.4748,1.4825,1.4748,1.4812,0
EURCHF,20240711,0.97349,0.97494,0.97074,0.97344,0
EURCHF.,20240711,0.97349,0.97494,0.97074,0.97344,0
EURCZK,20240711,25.341,25.399,25.314,25.321,0
EURCZK.,20240711,25.341,25.399,25.314,25.321,0
EURDKK,20240711,7.4582,7.4612,7.4576,7.4598,0
EURDKK.,20240711,7.4582,7.4612,7.4576,7.4598,0
EURGBP,20240711,0.84269,0.84314,0.84118,0.84136,0
EURGBP.,20240711,0.84269,0.84314,0.84118,0.84136,0
EURHUF,20240711,393.03,394.29,392.2,393.39,0
EURHUF.,20240711,393.03,394.29,392.2,393.39,0
EURJPY,20240711,174.963,175.418,171.554,172.693,0
EURJPY.,20240711,174.963,175.418,171.554,172.693,0
EURNOK,20240711,11.5954,11.7315,11.5859,11.6414,0
EURNOK.,20240711,11.5954,11.7315,11.5859,11.6414,0
EURNZD,20240711,1.7801,1.7838,1.7758,1.7822,0
EURNZD.,20240711,1.7801,1.7838,1.7758,1.7822,0
EURPLN,20240711,4.2529,4.264,4.25,4.2552,0
EURPLN.,20240711,4.2529,4.264,4.25,4.2552,0
EURRON,20240711,4.9719,4.9723,4.9698,4.9712,0
EURRON.,20240711,4.9719,4.9723,4.9698,4.9712,0
EURRUB,20240711,95.2094,95.971,94.2473,95.0958,0
EURRUB.,20240711,95.2094,95.971,94.2473,95.0958,0
EURSEK,20240711,11.4082,11.4367,11.3433,11.4043,0
EURSEK.,20240711,11.4082,11.4367,11.3433,11.4043,0
EURTRY,20240711,35.6794,35.9331,35.6192,35.8047,0
EURTRY.,20240711,35.6794,35.9331,35.6192,35.8047,0
EURUSD,20240711,1.08291,1.08994,1.08291,1.08659,0
EURUSD.,20240711,1.08291,1.08994,1.08291,1.08659,0
FBOBL5,20240711,116.01,116.55,115.96,116.37,0
FBOBL5.,20240711,116.01,116.55,115.96,116.37,0
FBRENT,20240711,85.44,85.86,84.62,85.52,0
FBRENT.,20240711,85.44,85.86,84.62,85.52,0
FBTC.,20240711,57577,59847,57158,57712,0
FBTP10,20240711,117.03,117.97,116.93,117.7,0
FBTP10.,20240711,117.03,117.97,116.93,117.7,0
FBUND10,20240711,131.15,132.07,131.03,131.73,0
FBUND10.,20240711,131.15,132.07,131.03,131.73,0
FCH20,20240711,12219,12321,12218,12297,0
FCH20.,20240711,12219,12321,12218,12297,0
FCN40,20240711,6296,6442,6294,6417,0
FCN40.,20240711,6296,6442,6294,6417,0
FCOCOA,20240711,8075,8618,7960,8530,0
FCOCOA.,20240711,8075,8618,7960,8530,0
FCOFFEE,20240711,246.18,255.1,242.38,245.15,0
FCOFFEE.,20240711,246.18,255.1,242.38,245.15,0
FCOPPER,20240711,4.5913,4.623,4.5003,4.5255,0
FCOPPER.,20240711,4.5913,4.623,4.5003,4.5255,0
FCORN,20240711,406.5,412.63,405.88,410.38,0
FCORN.,20240711,406.5,412.63,405.88,410.38,0
FCOTTON,20240711,70.87,71.81,70.63,70.77,0
FCOTTON.,20240711,70.87,71.81,70.63,70.77,0
FDE30,20240711,18602,18721.5,18556.5,18657,0
FDE30.,20240711,18602,18721.5,18556.5,18657,0
FEMISS,20240711,67.93,68.72,67.5,68.43,0
FEMISS.,20240711,67.93,68.72,67.5,68.43,0
FETH.,20240711,3096.51,3222.49,3053.74,3120.51,0
FEU50,20240711,5005,5040,4994,5001,0
FEU50.,20240711,5005,5040,4994,5001,0
FEU600,20240711,520.2,522.9,518.7,520.8,0
FEU600.,20240711,520.2,522.9,518.7,520.8,0
FEUBANKS,20240711,143.3,143.5,141.7,142.6,0
FEUBANKS.,20240711,143.3,143.5,141.7,142.6,0
FEUVOL,20240711,13.73,13.84,13.42,13.59,0
FEUVOL.,20240711,13.73,13.84,13.42,13.59,0
FFR40,20240711,7598.8,7651.3,7578.8,7626,0
FFR40.,20240711,7598.8,7651.3,7578.8,7626,0
FGASOIL,20240711,772.76,780.13,767.37,774.75,0
FGASOIL.,20240711,772.76,780.13,767.37,774.75,0
FGB100,20240711,8231.3,8254.5,8208.3,8239.8,0
FGB100.,20240711,8231.3,8254.5,8208.3,8239.8,0
FGILT10,20240711,97.93,98.5,97.6,98.46,0
FGILT10.,20240711,97.93,98.5,97.6,98.46,0
FGOLD,20240711,2377.55,2430.2,2376.65,2420.5,0
FGOLD.,20240711,2377.55,2430.2,2376.65,2420.5,0
FHK45,20240711,17616,18033,17609,17969,0
FHK45.,20240711,17616,18033,17609,17969,0
FJP225,20240711,42473,42493,41480,41563,0
FJP225.,20240711,42473,42493,41480,41563,0
FMSCIEM,20240711,1124.6,1138,1122.7,1130.8,0
FMSCIEM.,20240711,1124.6,1138,1122.7,1130.8,0
FNATGAS,20240711,2.313,2.333,2.253,2.259,0
FNATGAS.,20240711,2.313,2.333,2.253,2.259,0
FNL25,20240711,944.18,946.35,934.63,935.6,0
FNL25.,20240711,944.18,946.35,934.63,935.6,0
FOAT10,20240711,124.01,124.87,123.89,124.68,0
FOAT10.,20240711,124.01,124.87,123.89,124.68,0
FOIL,20240711,82.38,83.11,81.61,82.82,0
FOIL.,20240711,82.38,83.11,81.61,82.82,0
FORANGE,20240711,463.2,464.23,441.9,442.55,0
FORANGE.,20240711,463.2,464.23,441.9,442.55,0
FPL20,20240711,2517.6,2530.5,2502.4,2524.6,0
FPL20.,20240711,2517.6,2530.5,2502.4,2524.6,0
FRICE,20240711,14.57,14.71,14.52,14.62,0
FRICE.,20240711,14.57,14.71,14.52,14.62,0
FSCHATZ2,20240711,105.49,105.73,105.48,105.67,0
FSCHATZ2.,20240711,105.49,105.73,105.48,105.67,0
FSOYBEAN,20240711,1067,1075.38,1060.88,1067.38,0
FSOYBEAN.,20240711,1067,1075.38,1060.88,1067.38,0
FSUGAR,20240711,19.77,19.86,19.36,19.39,0
FSUGAR.,20240711,19.77,19.86,19.36,19.39,0
FTNOTE10,20240711,110.47,111.32,110.38,111.01,0
FTNOTE10.,20240711,110.47,111.32,110.38,111.01,0
FUS100,20240711,20895.13,20982.63,20376.88,20432.38,0
FUS100.,20240711,20895.13,20982.63,20376.88,20432.38,0
FUS2000.,20240711,2068.15,2148.51,2064.44,2147.6,0
FUS30,20240711,40008,40197,39935,40106,0
FUS30.,20240711,40008,40197,39935,40106,0
FUS500,20240711,5684.15,5707.15,5629.78,5639.78,0
FUS500.,20240711,5684.15,5707.15,5629.78,5639.78,0
FUSD,20240711,104.658,104.688,103.758,104.14,0
FUSD.,20240711,104.658,104.688,103.758,104.14,0
FWHEAT,20240711,560.38,580.38,558.75,571.13,0
FWHEAT.,20240711,560.38,580.38,558.75,571.13,0
GBPAUD,20240711,1.9043,1.9116,1.9001,1.9103,0
GBPAUD.,20240711,1.9043,1.9116,1.9001,1.9103,0
GBPCAD,20240711,1.7496,1.7612,1.7493,1.7599,0
GBPCAD.,20240711,1.7496,1.7612,1.7493,1.7599,0
GBPCHF,20240711,1.1553,1.1576,1.1528,1.1567,0
GBPCHF.,20240711,1.1553,1.1576,1.1528,1.1567,0
GBPCZK,20240711,30.062,30.153,30.045,30.084,0
GBPCZK.,20240711,30.062,30.153,30.045,30.084,0
GBPJPY,20240711,207.608,208.103,203.818,205.221,0
GBPJPY.,20240711,207.608,208.103,203.818,205.221,0
GBPNZD,20240711,2.1126,2.1188,2.1081,2.1177,0
GBPNZD.,20240711,2.1126,2.1188,2.1081,2.1177,0
GBPPLN,20240711,5.048,5.0614,5.0386,5.0559,0
GBPPLN.,20240711,5.048,5.0614,5.0386,5.0559,0
GBPUSD,20240711,1.28485,1.29484,1.28479,1.29118,0
GBPUSD.,20240711,1.28485,1.29484,1.28479,1.29118,0
JPYPLN.,20240711,2.4282,2.4774,2.4225,2.4598,0
JPYPLN..,20240711,2.4282,2.4774,2.4225,2.4598,0
NZDJPY,20240711,98.24,98.58,96.5,96.87,0
NZDJPY.,20240711,98.24,98.58,96.5,96.87,0
NZDUSD,20240711,0.6079,0.6134,0.6078,0.6095,0
NZDUSD.,20240711,0.6079,0.6134,0.6078,0.6095,0
PALLADIUM,20240711,980.73,1002.72,970.45,983.97,0
PALLADIUM.,20240711,980.18,1002.72,970.45,983.97,0
PLATINUM,20240711,992.5,1009.63,981.07,1003.84,0
PLATINUM.,20240711,992.47,1009.63,981.07,1003.84,0
SILVER,20240711,30.7959,31.7333,30.7178,31.444,0
SILVER.,20240711,30.7959,31.7333,30.7178,31.444,0
USDBRL,20240711,5.4035,5.4439,5.3601,5.432,0
USDBRL.,20240711,5.4035,5.4439,5.3601,5.432,0
USDCAD,20240711,1.36183,1.36471,1.35878,1.36322,0
USDCAD.,20240711,1.36183,1.36471,1.35878,1.36322,0
USDCHF,20240711,0.89919,0.89975,0.89144,0.89587,0
USDCHF.,20240711,0.89919,0.89975,0.89144,0.89587,0
USDCNH,20240711,7.2897,7.2899,7.256,7.2654,0
USDCNH.,20240711,7.2897,7.2899,7.256,7.2654,0
USDCZK,20240711,23.392,23.442,23.238,23.295,0
USDCZK.,20240711,23.392,23.442,23.238,23.295,0
USDDKK,20240711,6.8875,6.8875,6.8443,6.8643,0
USDDKK.,20240711,6.8875,6.8875,6.8443,6.8643,0
USDHKD,20240711,7.8108,7.8108,7.806,7.8071,0
USDHKD.,20240711,7.8108,7.8108,7.806,7.8071,0
USDHUF,20240711,362.9,363.89,359.91,361.94,0
USDHUF.,20240711,362.9,363.89,359.91,361.94,0
USDJPY,20240711,161.573,161.752,157.425,158.933,0
USDJPY.,20240711,161.573,161.752,157.425,158.933,0
USDMXN,20240711,17.8334,17.8779,17.6913,17.7541,0
USDMXN.,20240711,17.8334,17.8779,17.6913,17.7541,0
USDNOK,20240711,10.7117,10.8117,10.6439,10.7131,0
USDNOK.,20240711,10.7117,10.8117,10.6439,10.7131,0
USDPLN,20240711,3.9286,3.9358,3.9001,3.9153,0
USDPLN.,20240711,3.9286,3.9358,3.9001,3.9153,0
USDRON,20240711,4.5882,4.5895,4.5599,4.5738,0
USDRON.,20240711,4.5882,4.5895,4.5599,4.5738,0
USDRUB,20240711,88.6001,88.6001,87,87.4598,0
USDRUB.,20240711,88.6001,88.6001,87,87.4598,0
USDSEK,20240711,10.5377,10.5485,10.4119,10.4938,0
USDSEK.,20240711,10.5377,10.5485,10.4119,10.4938,0
USDTHB,20240711,36.281,36.34,36.055,36.098,0
USDTHB.,20240711,36.281,36.34,36.055,36.098,0
USDTRY,20240711,32.8802,32.9588,32.7974,32.9224,0
USDTRY.,20240711,32.8802,32.9588,32.7974,32.9224,0
USDZAR,20240711,18.1006,18.1253,17.9301,17.9802,0
USDZAR.,20240711,18.1006,18.1253,17.9301,17.9802,0