AUDCAD,20240710,0.9189,0.9201,0.9177,0.9186,0
AUDCAD.,20240710,0.9189,0.9201,0.9177,0.9186,0
AUDCHF,20240710,0.6051,0.607,0.6041,0.6064,0
AUDCHF.,20240710,0.6051,0.607,0.6041,0.6064,0
AUDJPY,20240710,108.72,109.14,108.69,109.01,0
AUDJPY.,20240710,108.72,109.14,108.69,109.01,0
AUDNZD,20240710,1.1001,1.1102,1.099,1.1093,0
AUDNZD.,20240710,1.1001,1.1102,1.099,1.1093,0
AUDUSD,20240710,0.67399,0.67514,0.67316,0.67459,0
AUDUSD.,20240710,0.67399,0.67514,0.67316,0.67459,0
BOSSACZK,20240710,138.14,138.28,137.4,137.52,0
BOSSACZK.,20240710,138.14,138.28,137.4,137.52,0
BOSSAEUR,20240710,119.002,119.187,118.994,119.15,0
BOSSAEUR.,20240710,119.002,119.187,118.994,119.15,0
BOSSAPLN,20240710,88.94,89.23,88.82,88.89,0
BOSSAPLN.,20240710,88.94,89.23,88.82,88.89,0
BOSSAUSD,20240710,89.463,89.519,89.367,89.373,0
BOSSAUSD.,20240710,89.463,89.519,89.367,89.373,0
CADCHF,20240710,0.6583,0.6607,0.6572,0.6602,0
CADCHF.,20240710,0.6583,0.6607,0.6572,0.6602,0
CADJPY,20240710,118.28,118.85,118.27,118.63,0
CADJPY.,20240710,118.28,118.85,118.27,118.63,0
CHFJPY,20240710,179.64,180.06,179.55,179.69,0
CHFJPY.,20240710,179.64,180.06,179.55,179.69,0
CHFPLN,20240710,4.3792,4.3879,4.3625,4.3692,0
CHFPLN.,20240710,4.3792,4.3879,4.3625,4.3692,0
EURAUD,20240710,1.6038,1.6063,1.6032,1.6047,0
EURAUD.,20240710,1.6038,1.6063,1.6032,1.6047,0
EURCAD,20240710,1.474,1.476,1.4726,1.4745,0
EURCAD.,20240710,1.474,1.476,1.4726,1.4745,0
EURCHF,20240710,0.97052,0.97416,0.96991,0.97346,0
EURCHF.,20240710,0.97052,0.97416,0.96991,0.97346,0
EURCZK,20240710,25.211,25.41,25.208,25.339,0
EURCZK.,20240710,25.211,25.41,25.208,25.339,0
EURDKK,20240710,7.4591,7.4606,7.4582,7.4594,0
EURDKK.,20240710,7.4591,7.4606,7.4582,7.4594,0
EURGBP,20240710,0.84548,0.84587,0.84209,0.84277,0
EURGBP.,20240710,0.84548,0.84587,0.84209,0.84277,0
EURHUF,20240710,393.52,394.42,391.55,393.14,0
EURHUF.,20240710,393.52,394.42,391.55,393.14,0
EURJPY,20240710,174.392,175.15,174.369,174.955,0
EURJPY.,20240710,174.392,175.15,174.369,174.955,0
EURNOK,20240710,11.4145,11.6197,11.3973,11.5948,0
EURNOK.,20240710,11.4145,11.6197,11.3973,11.5948,0
EURNZD,20240710,1.765,1.7828,1.7637,1.7802,0
EURNZD.,20240710,1.765,1.7828,1.7637,1.7802,0
EURPLN,20240710,4.2515,4.2608,4.2472,4.2562,0
EURPLN.,20240710,4.2515,4.2608,4.2472,4.2562,0
EURRON,20240710,4.9694,4.9721,4.9691,4.9701,0
EURRON.,20240710,4.9694,4.9721,4.9691,4.9701,0
EURSEK,20240710,11.4016,11.4279,11.2421,11.4158,0
EURSEK.,20240710,11.4016,11.4279,11.2421,11.4158,0
EURTRY,20240710,35.5591,35.7658,35.5294,35.6792,0
EURTRY.,20240710,35.5591,35.7658,35.5294,35.6792,0
EURUSD,20240710,1.08147,1.08296,1.08104,1.08293,0
EURUSD.,20240710,1.08147,1.08296,1.08104,1.08293,0
FBOBL5,20240710,116.03,116.2,116.02,116.1,0
FBOBL5.,20240710,116.03,116.2,116.02,116.1,0
FBRENT,20240710,84.9,85.63,83.98,85.32,0
FBRENT.,20240710,84.9,85.63,83.98,85.32,0
FBTC.,20240710,58019,59737,57313,57562,0
FBTP10,20240710,116.66,117.25,116.62,117.18,0
FBTP10.,20240710,116.66,117.25,116.62,117.18,0
FBUND10,20240710,131.07,131.53,131.07,131.34,0
FBUND10.,20240710,131.07,131.53,131.07,131.34,0
FCH20,20240710,12081,12183,12069,12182,0
FCH20.,20240710,12081,12183,12069,12182,0
FCN40,20240710,6321,6378,6239,6290,0
FCN40.,20240710,6321,6378,6239,6290,0
FCOCOA,20240710,8138,8307,7913,8084,0
FCOCOA.,20240710,8138,8307,7913,8084,0
FCOFFEE,20240710,246.78,249.53,242.25,245.18,0
FCOFFEE.,20240710,246.78,249.53,242.25,245.18,0
FCOPPER,20240710,4.58,4.655,4.5458,4.591,0
FCOPPER.,20240710,4.58,4.655,4.5458,4.591,0
FCORN,20240710,407.75,408.63,403.63,406.88,0
FCORN.,20240710,407.75,408.63,403.63,406.88,0
FCOTTON,20240710,70.47,71.52,70.09,70.88,0
FCOTTON.,20240710,70.47,71.52,70.09,70.88,0
FDE30,20240710,18392.5,18609.5,18369.5,18601.5,0
FDE30.,20240710,18392.5,18609.5,18369.5,18601.5,0
FEMISS,20240710,68.54,69.32,67.78,67.84,0
FEMISS.,20240710,68.54,69.32,67.78,67.84,0
FETH.,20240710,3049.26,3157.5,3024.51,3097.49,0
FEU50,20240710,4933,5011,4929,5008,0
FEU50.,20240710,4933,5011,4929,5008,0
FEU600,20240710,513.7,520.6,513.7,520,0
FEU600.,20240710,513.7,520.6,513.7,520,0
FEUBANKS,20240710,140.9,142.9,140.4,142.9,0
FEUBANKS.,20240710,140.9,142.9,140.4,142.9,0
FEUVOL,20240710,13.9,13.94,13.52,13.62,0
FEUVOL.,20240710,13.9,13.94,13.52,13.62,0
FFR40,20240710,7507,7603.5,7491.5,7600,0
FFR40.,20240710,7507,7603.5,7491.5,7600,0
FGASOIL,20240710,772.26,776.89,764.37,772.87,0
FGASOIL.,20240710,772.26,776.89,764.37,772.87,0
FGB100,20240710,8173.5,8236,8173.5,8228.8,0
FGB100.,20240710,8173.5,8236,8173.5,8228.8,0
FGILT10,20240710,98.01,98.35,97.89,98.04,0
FGILT10.,20240710,98.01,98.35,97.89,98.04,0
FGOLD,20240710,2370.35,2393.15,2369.45,2377.6,0
FGOLD.,20240710,2370.35,2393.15,2369.45,2377.6,0
FHK45,20240710,17657,17799,17468,17605,0
FHK45.,20240710,17657,17799,17468,17605,0
FJP225,20240710,41535,42488,41425,42423,0
FJP225.,20240710,41535,42488,41425,42423,0
FMSCIEM,20240710,1118.8,1125.3,1114.4,1124.1,0
FMSCIEM.,20240710,1118.8,1125.3,1114.4,1124.1,0
FNATGAS,20240710,2.338,2.375,2.282,2.314,0
FNATGAS.,20240710,2.338,2.375,2.282,2.314,0
FNL25,20240710,931.78,945.03,930.85,944.48,0
FNL25.,20240710,931.78,945.03,930.85,944.48,0
FOAT10,20240710,123.83,124.36,123.79,124.17,0
FOAT10.,20240710,123.83,124.36,123.79,124.17,0
FOIL,20240710,81.77,82.63,80.79,82.39,0
FOIL.,20240710,81.77,82.63,80.79,82.39,0
FORANGE,20240710,448.55,466.75,448.55,462.98,0
FORANGE.,20240710,448.55,466.75,448.55,462.98,0
FPL20,20240710,2523.1,2525.6,2495.4,2504.6,0
FPL20.,20240710,2523.1,2525.6,2495.4,2504.6,0
FRICE,20240710,14.61,14.74,14.5,14.52,0
FRICE.,20240710,14.61,14.74,14.5,14.52,0
FSCHATZ2,20240710,105.51,105.55,105.49,105.52,0
FSCHATZ2.,20240710,105.51,105.55,105.49,105.52,0
FSOYBEAN,20240710,1078.75,1084.88,1066.13,1066.38,0
FSOYBEAN.,20240710,1078.75,1084.88,1066.13,1066.38,0
FSUGAR,20240710,19.65,20.08,19.49,19.74,0
FSUGAR.,20240710,19.65,20.08,19.49,19.74,0
FTNOTE10,20240710,110.41,110.6,110.3,110.46,0
FTNOTE10.,20240710,110.41,110.6,110.3,110.46,0
FUS100,20240710,20685.25,20915.75,20684.63,20895.88,0
FUS100.,20240710,20685.25,20915.75,20684.63,20895.88,0
FUS2000.,20240710,2047.35,2070.4,2047.11,2067.8,0
FUS30,20240710,39587,40063,39556,40009,0
FUS30.,20240710,39587,40063,39556,40009,0
FUS500,20240710,5631.9,5689.9,5630.4,5683.9,0
FUS500.,20240710,5631.9,5689.9,5630.4,5683.9,0
FUSD,20240710,104.783,104.843,104.66,104.663,0
FUSD.,20240710,104.783,104.843,104.66,104.663,0
FWHEAT,20240710,571.13,571.63,555.88,560.63,0
FWHEAT.,20240710,571.13,571.63,555.88,560.63,0
GBPAUD,20240710,1.8968,1.9049,1.8958,1.9042,0
GBPAUD.,20240710,1.8968,1.9049,1.8958,1.9042,0
GBPCAD,20240710,1.7431,1.7499,1.7428,1.7495,0
GBPCAD.,20240710,1.7431,1.7499,1.7428,1.7495,0
GBPCHF,20240710,1.1477,1.1557,1.1471,1.1554,0
GBPCHF.,20240710,1.1477,1.1557,1.1471,1.1554,0
GBPCZK,20240710,29.817,30.128,29.81,30.06,0
GBPCZK.,20240710,29.817,30.128,29.81,30.06,0
GBPJPY,20240710,206.204,207.806,206.202,207.605,0
GBPJPY.,20240710,206.204,207.806,206.202,207.605,0
GBPNZD,20240710,2.0869,2.1132,2.0852,2.1124,0
GBPNZD.,20240710,2.0869,2.1132,2.0852,2.1124,0
GBPPLN,20240710,5.0268,5.0555,5.0241,5.0481,0
GBPPLN.,20240710,5.0268,5.0555,5.0241,5.0481,0
GBPUSD,20240710,1.27864,1.28489,1.27838,1.28486,0
GBPUSD.,20240710,1.27864,1.28489,1.27838,1.28486,0
JPYPLN.,20240710,2.4335,2.4373,2.4255,2.4283,0
JPYPLN..,20240710,2.4335,2.4373,2.4255,2.4283,0
NZDJPY,20240710,98.79,99.01,97.96,98.22,0
NZDJPY.,20240710,98.79,99.01,97.96,98.22,0
NZDUSD,20240710,0.6126,0.6131,0.6064,0.608,0
NZDUSD.,20240710,0.6126,0.6131,0.6064,0.608,0
PALLADIUM,20240710,972.67,986.3,963,980.17,0
PALLADIUM.,20240710,972.54,986.3,963,980.17,0
PLATINUM,20240710,985.71,998.55,980.05,992.46,0
PLATINUM.,20240710,985.71,998.55,980.05,992.46,0
SILVER,20240710,30.782,31.1469,30.6324,30.7983,0
SILVER.,20240710,30.782,31.1469,30.6324,30.7983,0
USDBRL,20240710,5.3956,5.417,5.3644,5.4076,0
USDBRL.,20240710,5.3956,5.417,5.3644,5.4076,0
USDCAD,20240710,1.36333,1.36424,1.36073,1.36184,0
USDCAD.,20240710,1.36333,1.36424,1.36073,1.36184,0
USDCHF,20240710,0.8975,0.90002,0.89634,0.89924,0
USDCHF.,20240710,0.8975,0.90002,0.89634,0.89924,0
USDCNH,20240710,7.2865,7.2916,7.2858,7.2898,0
USDCNH.,20240710,7.2865,7.2916,7.2858,7.2898,0
USDCZK,20240710,23.311,23.489,23.279,23.394,0
USDCZK.,20240710,23.311,23.489,23.279,23.394,0
USDDKK,20240710,6.8968,6.8995,6.887,6.8876,0
USDDKK.,20240710,6.8968,6.8995,6.887,6.8876,0
USDHKD,20240710,7.8115,7.8123,7.8101,7.8107,0
USDHKD.,20240710,7.8115,7.8123,7.8101,7.8107,0
USDHUF,20240710,363.96,364.57,361.59,363,0
USDHUF.,20240710,363.96,364.57,361.59,363,0
USDJPY,20240710,161.277,161.799,161.261,161.575,0
USDJPY.,20240710,161.277,161.799,161.261,161.575,0
USDMXN,20240710,17.8937,17.9089,17.7562,17.8303,0
USDMXN.,20240710,17.8937,17.9089,17.7562,17.8303,0
USDNOK,20240710,10.5617,10.734,10.5599,10.7077,0
USDNOK.,20240710,10.5617,10.734,10.5599,10.7077,0
USDPLN,20240710,3.9304,3.9382,3.924,3.9294,0
USDPLN.,20240710,3.9304,3.9382,3.924,3.9294,0
USDRON,20240710,4.5893,4.5968,4.5854,4.5921,0
USDRON.,20240710,4.5893,4.5968,4.5854,4.5921,0
USDRUB,20240710,87.674,88.75,87.4266,88.25,0
USDRUB.,20240710,87.674,88.75,87.4266,88.25,0
USDSEK,20240710,10.5438,10.5683,10.2644,10.5412,0
USDSEK.,20240710,10.5438,10.5683,10.2644,10.5412,0
USDTHB,20240710,36.372,36.436,36.254,36.283,0
USDTHB.,20240710,36.372,36.436,36.254,36.283,0
USDTRY,20240710,32.8451,33.0218,32.7993,32.8797,0
USDTRY.,20240710,32.8451,33.0218,32.7993,32.8797,0
USDZAR,20240710,18.1285,18.1503,18.0387,18.1012,0
USDZAR.,20240710,18.1285,18.1503,18.0387,18.1012,0