AUDCAD,20240709,0.9186,0.9197,0.9171,0.9188,0
AUDCAD.,20240709,0.9186,0.9197,0.9171,0.9188,0
AUDCHF,20240709,0.6044,0.6059,0.6038,0.605,0
AUDCHF.,20240709,0.6044,0.6059,0.6038,0.605,0
AUDJPY,20240709,108.32,108.75,108.29,108.71,0
AUDJPY.,20240709,108.32,108.75,108.29,108.71,0
AUDNZD,20240709,1.0995,1.1017,1.0989,1.1002,0
AUDNZD.,20240709,1.0995,1.1017,1.0989,1.1002,0
AUDUSD,20240709,0.67375,0.6747,0.67233,0.67398,0
AUDUSD.,20240709,0.67375,0.6747,0.67233,0.67398,0
BOSSACZK,20240709,138.63,138.83,137.99,138.13,0
BOSSACZK.,20240709,138.63,138.83,137.99,138.13,0
BOSSAEUR,20240709,119.003,119.118,118.929,119.003,0
BOSSAEUR.,20240709,119.003,119.118,118.929,119.003,0
BOSSAPLN,20240709,88.74,89.06,88.71,88.93,0
BOSSAPLN.,20240709,88.74,89.06,88.71,88.93,0
BOSSAUSD,20240709,89.355,89.549,89.308,89.464,0
BOSSAUSD.,20240709,89.355,89.549,89.308,89.464,0
CADCHF,20240709,0.658,0.659,0.6572,0.6582,0
CADCHF.,20240709,0.658,0.659,0.6572,0.6582,0
CADJPY,20240709,117.93,118.38,117.89,118.29,0
CADJPY.,20240709,117.93,118.38,117.89,118.29,0
CHFJPY,20240709,179.11,179.83,178.96,179.61,0
CHFJPY.,20240709,179.11,179.83,178.96,179.61,0
CHFPLN,20240709,4.3872,4.3925,4.3693,4.3789,0
CHFPLN.,20240709,4.3872,4.3925,4.3693,4.3789,0
EURAUD,20240709,1.6062,1.608,1.6031,1.6041,0
EURAUD.,20240709,1.6062,1.608,1.6031,1.6041,0
EURCAD,20240709,1.4757,1.4769,1.4733,1.4743,0
EURCAD.,20240709,1.4757,1.4769,1.4733,1.4743,0
EURCHF,20240709,0.97134,0.97303,0.96995,0.97062,0
EURCHF.,20240709,0.97134,0.97303,0.96995,0.97062,0
EURCZK,20240709,25.131,25.275,25.121,25.214,0
EURCZK.,20240709,25.131,25.275,25.121,25.214,0
EURDKK,20240709,7.4585,7.4602,7.457,7.459,0
EURDKK.,20240709,7.4585,7.4602,7.457,7.459,0
EURGBP,20240709,0.84484,0.84593,0.84415,0.84548,0
EURGBP.,20240709,0.84484,0.84593,0.84415,0.84548,0
EURHUF,20240709,393.58,396.32,393.19,393.33,0
EURHUF.,20240709,393.58,396.32,393.19,393.33,0
EURJPY,20240709,174.012,174.583,174.012,174.399,0
EURJPY.,20240709,174.012,174.583,174.012,174.399,0
EURNOK,20240709,11.4722,11.5034,11.4472,11.4643,0
EURNOK.,20240709,11.4722,11.5034,11.4472,11.4643,0
EURNZD,20240709,1.7663,1.7698,1.7628,1.7653,0
EURNZD.,20240709,1.7663,1.7698,1.7628,1.7653,0
EURPLN,20240709,4.2627,4.2699,4.249,4.2517,0
EURPLN.,20240709,4.2627,4.2699,4.249,4.2517,0
EURRON,20240709,4.967,4.9714,4.9665,4.9687,0
EURRON.,20240709,4.967,4.9714,4.9665,4.9687,0
EURRUB,20240709,94.5851,95.7255,94.3232,95.2521,0
EURRUB.,20240709,94.5851,95.7255,94.3232,95.2521,0
EURSEK,20240709,11.439,11.4705,11.3993,11.4062,0
EURSEK.,20240709,11.439,11.4705,11.3993,11.4062,0
EURTRY,20240709,35.4051,35.6515,35.3775,35.5536,0
EURTRY.,20240709,35.4051,35.6515,35.3775,35.5536,0
EURUSD,20240709,1.08253,1.08329,1.0805,1.08144,0
EURUSD.,20240709,1.08253,1.08329,1.0805,1.08144,0
FBOBL5,20240709,116.07,116.07,115.87,116,0
FBOBL5.,20240709,116.07,116.07,115.87,116,0
FBRENT,20240709,85.66,85.83,84.51,85.02,0
FBRENT.,20240709,85.66,85.83,84.51,85.02,0
FBTC.,20240709,56849,58520,56457,58178,0
FBTP10,20240709,116.77,116.8,116.23,116.42,0
FBTP10.,20240709,116.77,116.8,116.23,116.42,0
FBUND10,20240709,131.19,131.2,130.76,131.01,0
FBUND10.,20240709,131.19,131.2,130.76,131.01,0
FCH20,20240709,12086,12181,12040,12074,0
FCH20.,20240709,12086,12181,12040,12074,0
FCN40,20240709,6286,6327,6220,6311,0
FCN40.,20240709,6286,6327,6220,6311,0
FCOCOA,20240709,7876,8337,7519,8274,0
FCOCOA.,20240709,7876,8337,7519,8274,0
FCOFFEE,20240709,233.13,251.78,233,247.88,0
FCOFFEE.,20240709,233.13,251.78,233,247.88,0
FCOPPER,20240709,4.6035,4.6498,4.5493,4.5828,0
FCOPPER.,20240709,4.6035,4.6498,4.5493,4.5828,0
FCORN,20240709,407.75,412.38,405.88,408.38,0
FCORN.,20240709,407.75,412.38,405.88,408.38,0
FCOTTON,20240709,71.3,71.3,70.35,70.45,0
FCOTTON.,20240709,71.3,71.3,70.35,70.45,0
FDE30,20240709,18612.5,18654.5,18360.5,18400,0
FDE30.,20240709,18612.5,18654.5,18360.5,18400,0
FEMISS,20240709,68.94,69.14,68.05,68.41,0
FEMISS.,20240709,68.94,69.14,68.05,68.41,0
FETH.,20240709,3031.51,3118.25,3005.26,3074.75,0
FEU50,20240709,5000,5004,4927,4939,0
FEU50.,20240709,5000,5004,4927,4939,0
FEU600,20240709,518.5,518.9,513.1,514.4,0
FEU600.,20240709,518.5,518.9,513.1,514.4,0
FEUBANKS,20240709,142.6,142.6,140.2,141,0
FEUBANKS.,20240709,142.6,142.6,140.2,141,0
FEUVOL,20240709,13.54,14.23,13.42,13.86,0
FEUVOL.,20240709,13.54,14.23,13.42,13.86,0
FFR40,20240709,7627.8,7645.8,7489.8,7507.8,0
FFR40.,20240709,7627.8,7645.8,7489.8,7507.8,0
FGASOIL,20240709,784.01,787.39,770.87,773.39,0
FGASOIL.,20240709,784.01,787.39,770.87,773.39,0
FGB100,20240709,8214.8,8243,8153.3,8177.8,0
FGB100.,20240709,8214.8,8243,8153.3,8177.8,0
FGILT10,20240709,98.03,98.08,97.61,97.79,0
FGILT10.,20240709,98.03,98.08,97.61,97.79,0
FGOLD,20240709,2366.1,2378.1,2355.75,2370.8,0
FGOLD.,20240709,2366.1,2378.1,2355.75,2370.8,0
FHK45,20240709,17550,17655,17394,17629,0
FHK45.,20240709,17550,17655,17394,17629,0
FJP225,20240709,40930,41775,40923,41495,0
FJP225.,20240709,40930,41775,40923,41495,0
FMSCIEM,20240709,1116.6,1120,1109.6,1118.4,0
FMSCIEM.,20240709,1116.6,1120,1109.6,1118.4,0
FNATGAS,20240709,2.36,2.438,2.322,2.341,0
FNATGAS.,20240709,2.36,2.438,2.322,2.341,0
FNL25,20240709,934.2,938.65,931.15,932.3,0
FNL25.,20240709,934.2,938.65,931.15,932.3,0
FOAT10,20240709,124.19,124.21,123.37,123.6,0
FOAT10.,20240709,124.19,124.21,123.37,123.6,0
FOIL,20240709,82.21,82.45,81.24,81.79,0
FOIL.,20240709,82.21,82.45,81.24,81.79,0
FORANGE,20240709,429.75,448.6,429.73,446.78,0
FORANGE.,20240709,429.75,448.6,429.73,446.78,0
FPL20,20240709,2525,2526.5,2508.4,2521.5,0
FPL20.,20240709,2525,2526.5,2508.4,2521.5,0
FRICE,20240709,14.74,14.92,14.57,14.57,0
FRICE.,20240709,14.74,14.92,14.57,14.57,0
FSCHATZ2,20240709,105.5,105.52,105.45,105.5,0
FSCHATZ2.,20240709,105.5,105.52,105.45,105.5,0
FSOYBEAN,20240709,1097.13,1100.38,1078.63,1079.13,0
FSOYBEAN.,20240709,1097.13,1100.38,1078.63,1079.13,0
FSUGAR,20240709,20.23,20.25,19.58,19.62,0
FSUGAR.,20240709,20.23,20.25,19.58,19.62,0
FTNOTE10,20240709,110.48,110.54,110.21,110.43,0
FTNOTE10.,20240709,110.48,110.54,110.21,110.43,0
FUS100,20240709,20680.75,20771.13,20615.5,20687.38,0
FUS100.,20240709,20680.75,20771.13,20615.5,20687.38,0
FUS2000.,20240709,2057.71,2064.41,2038.89,2048.51,0
FUS30,20240709,39666,39815,39449,39596,0
FUS30.,20240709,39666,39815,39449,39596,0
FUS500,20240709,5627.78,5645.4,5626.03,5631.78,0
FUS500.,20240709,5627.78,5645.4,5626.03,5631.78,0
FUSD,20240709,104.64,104.878,104.608,104.825,0
FUSD.,20240709,104.64,104.878,104.608,104.825,0
FWHEAT,20240709,568.75,578.38,568.75,571.38,0
FWHEAT.,20240709,568.75,578.38,568.75,571.38,0
GBPAUD,20240709,1.9009,1.9027,1.8957,1.8969,0
GBPAUD.,20240709,1.9009,1.9027,1.8957,1.8969,0
GBPCAD,20240709,1.7459,1.7489,1.742,1.7432,0
GBPCAD.,20240709,1.7459,1.7489,1.742,1.7432,0
GBPCHF,20240709,1.149,1.1513,1.1467,1.1478,0
GBPCHF.,20240709,1.149,1.1513,1.1467,1.1478,0
GBPCZK,20240709,29.742,29.894,29.714,29.819,0
GBPCZK.,20240709,29.742,29.894,29.714,29.819,0
GBPJPY,20240709,205.962,206.573,205.855,206.239,0
GBPJPY.,20240709,205.962,206.573,205.855,206.239,0
GBPNZD,20240709,2.0897,2.0954,2.0834,2.0872,0
GBPNZD.,20240709,2.0897,2.0954,2.0834,2.0872,0
GBPPLN,20240709,5.0428,5.0499,5.0242,5.0267,0
GBPPLN.,20240709,5.0428,5.0499,5.0242,5.0267,0
GBPUSD,20240709,1.28074,1.28247,1.27769,1.27868,0
GBPUSD.,20240709,1.28074,1.28247,1.27769,1.27868,0
JPYPLN.,20240709,2.4448,2.451,2.432,2.4334,0
JPYPLN..,20240709,2.4448,2.451,2.432,2.4334,0
NZDJPY,20240709,98.51,98.81,98.43,98.78,0
NZDJPY.,20240709,98.51,98.81,98.43,98.78,0
NZDUSD,20240709,0.6126,0.6132,0.6111,0.6125,0
NZDUSD.,20240709,0.6126,0.6132,0.6111,0.6125,0
PALLADIUM,20240709,1003.29,1012,965.78,972.53,0
PALLADIUM.,20240709,1001.42,1012,965.78,972.53,0
PLATINUM,20240709,1000.96,1009.56,978,985.51,0
PLATINUM.,20240709,999.9,1009.56,978,985.51,0
SILVER,20240709,30.7433,31.13,30.4949,30.7837,0
SILVER.,20240709,30.7433,31.13,30.4949,30.7837,0
USDBRL,20240709,5.4629,5.4639,5.4056,5.4097,0
USDBRL.,20240709,5.4629,5.4639,5.4056,5.4097,0
USDCAD,20240709,1.36347,1.36475,1.36272,1.36329,0
USDCAD.,20240709,1.36347,1.36475,1.36272,1.36329,0
USDCHF,20240709,0.89737,0.89899,0.8968,0.89746,0
USDCHF.,20240709,0.89737,0.89899,0.8968,0.89746,0
USDCNH,20240709,7.2836,7.2913,7.2831,7.2866,0
USDCNH.,20240709,7.2836,7.2913,7.2831,7.2866,0
USDCZK,20240709,23.215,23.38,23.193,23.312,0
USDCZK.,20240709,23.215,23.38,23.193,23.312,0
USDDKK,20240709,6.889,6.9033,6.8845,6.8969,0
USDDKK.,20240709,6.889,6.9033,6.8845,6.8969,0
USDHKD,20240709,7.8096,7.8123,7.8093,7.8117,0
USDHKD.,20240709,7.8096,7.8123,7.8093,7.8117,0
USDHUF,20240709,363.91,366.33,363.46,363.64,0
USDHUF.,20240709,363.91,366.33,363.46,363.64,0
USDJPY,20240709,160.79,161.514,160.727,161.283,0
USDJPY.,20240709,160.79,161.514,160.727,161.283,0
USDMXN,20240709,18.0026,18.0449,17.8856,17.8939,0
USDMXN.,20240709,18.0026,18.0449,17.8856,17.8939,0
USDNOK,20240709,10.6048,10.6326,10.5761,10.6,0
USDNOK.,20240709,10.6048,10.6326,10.5761,10.6,0
USDPLN,20240709,3.937,3.9449,3.9285,3.9308,0
USDPLN.,20240709,3.937,3.9449,3.9285,3.9308,0
USDRON,20240709,4.5861,4.5981,4.586,4.5949,0
USDRON.,20240709,4.5861,4.5981,4.586,4.5949,0
USDRUB,20240709,87.3627,88.1457,86.741,87.6103,0
USDRUB.,20240709,87.3627,88.1457,86.741,87.6103,0
USDSEK,20240709,10.565,10.5949,10.5357,10.5456,0
USDSEK.,20240709,10.565,10.5949,10.5357,10.5456,0
USDTHB,20240709,36.376,36.46,36.337,36.372,0
USDTHB.,20240709,36.376,36.46,36.337,36.372,0
USDTRY,20240709,32.6866,32.9341,32.6747,32.8449,0
USDTRY.,20240709,32.6866,32.9341,32.6747,32.8449,0
USDZAR,20240709,18.1032,18.2118,18.0601,18.1285,0
USDZAR.,20240709,18.1032,18.2118,18.0601,18.1285,0