AUDCAD,20240708,0.9193,0.9212,0.9178,0.9185,0
AUDCAD.,20240708,0.9193,0.9212,0.9178,0.9185,0
AUDCHF,20240708,0.6033,0.6053,0.6027,0.6046,0
AUDCHF.,20240708,0.6033,0.6053,0.6027,0.6046,0
AUDJPY,20240708,108.4,108.56,108.15,108.33,0
AUDJPY.,20240708,108.4,108.56,108.15,108.33,0
AUDNZD,20240708,1.0974,1.0997,1.0974,1.0994,0
AUDNZD.,20240708,1.0974,1.0997,1.0974,1.0994,0
AUDUSD,20240708,0.67423,0.67604,0.67313,0.67361,0
AUDUSD.,20240708,0.67423,0.67604,0.67313,0.67361,0
BOSSACZK,20240708,138.81,139.11,138.6,138.62,0
BOSSACZK.,20240708,138.81,139.11,138.6,138.62,0
BOSSAEUR,20240708,118.89,119.19,118.839,119.005,0
BOSSAEUR.,20240708,118.89,119.19,118.839,119.005,0
BOSSAPLN,20240708,88.26,89,88.24,88.74,0
BOSSAPLN.,20240708,88.26,89,88.24,88.74,0
BOSSAUSD,20240708,89.368,89.384,89.207,89.354,0
BOSSAUSD.,20240708,89.368,89.384,89.207,89.354,0
CADCHF,20240708,0.6559,0.6584,0.6553,0.6582,0
CADCHF.,20240708,0.6559,0.6584,0.6553,0.6582,0
CADJPY,20240708,117.82,118.14,117.49,117.91,0
CADJPY.,20240708,117.82,118.14,117.49,117.91,0
CHFJPY,20240708,179.36,179.91,178.92,179.1,0
CHFJPY.,20240708,179.36,179.91,178.92,179.1,0
CHFPLN,20240708,4.4192,4.4263,4.3819,4.3871,0
CHFPLN.,20240708,4.4192,4.4263,4.3819,4.3871,0
EURAUD,20240708,1.6039,1.6089,1.6025,1.6062,0
EURAUD.,20240708,1.6039,1.6089,1.6025,1.6062,0
EURCAD,20240708,1.4756,1.4786,1.4753,1.4756,0
EURCAD.,20240708,1.4756,1.4786,1.4753,1.4756,0
EURCHF,20240708,0.96883,0.97195,0.96773,0.97123,0
EURCHF.,20240708,0.96883,0.97195,0.96773,0.97123,0
EURCZK,20240708,25.096,25.17,25.078,25.138,0
EURCZK.,20240708,25.096,25.17,25.078,25.138,0
EURDKK,20240708,7.4582,7.4591,7.4572,7.4584,0
EURDKK.,20240708,7.4582,7.4591,7.4572,7.4584,0
EURGBP,20240708,0.84436,0.84594,0.84387,0.84489,0
EURGBP.,20240708,0.84436,0.84594,0.84387,0.84489,0
EURHUF,20240708,391.33,395.02,391.33,394.2,0
EURHUF.,20240708,391.33,395.02,391.33,394.2,0
EURJPY,20240708,173.839,174.626,173.508,174.018,0
EURJPY.,20240708,173.839,174.626,173.508,174.018,0
EURNOK,20240708,11.4002,11.4929,11.3871,11.481,0
EURNOK.,20240708,11.4002,11.4929,11.3871,11.481,0
EURNZD,20240708,1.7608,1.7673,1.7606,1.7661,0
EURNZD.,20240708,1.7608,1.7673,1.7606,1.7661,0
EURPLN,20240708,4.2813,4.2854,4.2605,4.2631,0
EURPLN.,20240708,4.2813,4.2854,4.2605,4.2631,0
EURRON,20240708,4.9687,4.9732,4.9686,4.9707,0
EURRON.,20240708,4.9687,4.9732,4.9686,4.9707,0
EURRUB,20240708,95.5203,96.0149,94.7459,94.9104,0
EURRUB.,20240708,95.5203,96.0149,94.7459,94.9104,0
EURSEK,20240708,11.3377,11.4583,11.3368,11.4484,0
EURSEK.,20240708,11.3377,11.4583,11.3368,11.4484,0
EURTRY,20240708,35.3074,35.519,35.2956,35.4043,0
EURTRY.,20240708,35.3074,35.519,35.2956,35.4043,0
EURUSD,20240708,1.08179,1.08446,1.08142,1.08244,0
EURUSD.,20240708,1.08179,1.08446,1.08142,1.08244,0
FBOBL5,20240708,116.01,116.15,115.86,116.1,0
FBOBL5.,20240708,116.01,116.16,115.86,116.1,0
FBRENT,20240708,86.78,86.79,85.53,85.61,0
FBRENT.,20240708,86.78,86.79,85.53,85.61,0
FBTC.,20240708,56644,58491,54509,56469,0
FBTP10,20240708,116.11,116.93,116.11,116.89,0
FBTP10.,20240708,116.11,116.93,116.11,116.89,0
FBUND10,20240708,130.91,131.37,130.72,131.26,0
FBUND10.,20240708,130.91,131.37,130.72,131.26,0
FCH20,20240708,12027,12142,12006,12093,0
FCH20.,20240708,12027,12142,12006,12093,0
FCN40,20240708,6314,6361,6251,6272,0
FCN40.,20240708,6314,6361,6251,6272,0
FCOCOA,20240708,7763,8138,7575,7878,0
FCOCOA.,20240708,7763,8138,7575,7878,0
FCOFFEE,20240708,230.13,235.2,229.65,234.18,0
FCOFFEE.,20240708,230.13,235.2,229.65,234.18,0
FCOPPER,20240708,4.661,4.6658,4.5863,4.604,0
FCOPPER.,20240708,4.661,4.6658,4.5863,4.604,0
FCORN,20240708,422.63,423.13,405.13,407.13,0
FCORN.,20240708,422.63,423.13,405.13,407.13,0
FCOTTON,20240708,71,71.83,70.64,70.89,0
FCOTTON.,20240708,71,71.83,70.64,70.89,0
FDE30,20240708,18662,18783.5,18580,18611.5,0
FDE30.,20240708,18662,18783.5,18580,18611.5,0
FEMISS,20240708,70.38,71.77,68.71,68.93,0
FEMISS.,20240708,70.38,71.77,68.71,68.93,0
FETH.,20240708,2963.74,3106,2828,3001.49,0
FEU50,20240708,4997,5065,4992,4998,0
FEU50.,20240708,4997,5065,4992,4998,0
FEU600,20240708,517.5,522.2,517,518.3,0
FEU600.,20240708,517.5,522.2,517,518.3,0
FEUBANKS,20240708,141.9,144.8,141,142.4,0
FEUBANKS.,20240708,141.9,144.8,141,142.4,0
FEUVOL,20240708,14.23,14.23,13.27,13.44,0
FEUVOL.,20240708,14.23,14.23,13.27,13.44,0
FFR40,20240708,7654.5,7755,7622.5,7632,0
FFR40.,20240708,7654.5,7755,7622.5,7632,0
FGASOIL,20240708,794.24,794.24,782.62,783,0
FGASOIL.,20240708,794.24,794.24,782.62,783,0
FGB100,20240708,8205.5,8259,8199.8,8226.3,0
FGB100.,20240708,8205.5,8259,8199.8,8226.3,0
FGILT10,20240708,97.72,98.24,97.69,98.17,0
FGILT10.,20240708,97.72,98.24,97.69,98.17,0
FGOLD,20240708,2394.8,2399.05,2358.05,2366.3,0
FGOLD.,20240708,2394.8,2399.05,2358.05,2366.3,0
FHK45,20240708,17623,17754,17464,17524,0
FHK45.,20240708,17623,17754,17464,17524,0
FJP225,20240708,40998,41108,40780,40915,0
FJP225.,20240708,40998,41108,40780,40915,0
FMSCIEM,20240708,1112.2,1118.6,1110.1,1114.3,0
FMSCIEM.,20240708,1112.2,1118.6,1110.1,1114.3,0
FNATGAS,20240708,2.26,2.38,2.259,2.363,0
FNATGAS.,20240708,2.26,2.38,2.259,2.363,0
FNL25,20240708,933.33,939.65,932.13,933.75,0
FNL25.,20240708,933.33,939.65,932.13,933.75,0
FOAT10,20240708,123.38,124.36,123.35,124.36,0
FOAT10.,20240708,123.38,124.36,123.35,124.36,0
FOIL,20240708,83.15,83.3,82.07,82.23,0
FOIL.,20240708,83.15,83.3,82.07,82.23,0
FORANGE,20240708,431.63,431.63,425.5,430.1,0
FORANGE.,20240708,431.63,431.63,425.5,430.1,0
FPL20,20240708,2501.1,2528.6,2494.4,2520.4,0
FPL20.,20240708,2501.1,2528.6,2494.4,2520.4,0
FRICE,20240708,14.58,14.96,14.55,14.73,0
FRICE.,20240708,14.58,14.96,14.55,14.73,0
FSCHATZ2,20240708,105.51,105.56,105.45,105.51,0
FSCHATZ2.,20240708,105.51,105.56,105.45,105.51,0
FSOYBEAN,20240708,1124.25,1124.5,1093.63,1098.88,0
FSOYBEAN.,20240708,1124.25,1124.5,1093.63,1098.88,0
FSUGAR,20240708,20.1,20.33,19.8,20.18,0
FSUGAR.,20240708,20.1,20.33,19.8,20.18,0
FTNOTE10,20240708,110.53,110.62,110.29,110.52,0
FTNOTE10.,20240708,110.53,110.62,110.29,110.52,0
FUS100,20240708,20586.75,20687.38,20579.25,20683.88,0
FUS100.,20240708,20586.75,20687.38,20579.25,20683.88,0
FUS2000.,20240708,2039.95,2071.69,2036.29,2057.76,0
FUS30,20240708,39655,40004,39592,39671,0
FUS30.,20240708,39655,40004,39592,39671,0
FUS500,20240708,5612.28,5637.15,5610.28,5628.28,0
FUS500.,20240708,5612.28,5637.15,5610.28,5628.28,0
FUSD,20240708,104.618,104.693,104.458,104.67,0
FUSD.,20240708,104.618,104.693,104.458,104.67,0
FWHEAT,20240708,589,590.38,565.63,570.13,0
FWHEAT.,20240708,589,590.38,565.63,570.13,0
GBPAUD,20240708,1.8989,1.9043,1.8957,1.9002,0
GBPAUD.,20240708,1.8989,1.9043,1.8957,1.9002,0
GBPCAD,20240708,1.747,1.7516,1.7436,1.7458,0
GBPCAD.,20240708,1.747,1.7516,1.7436,1.7458,0
GBPCHF,20240708,1.1462,1.1514,1.1448,1.1488,0
GBPCHF.,20240708,1.1462,1.1514,1.1448,1.1488,0
GBPCZK,20240708,29.699,29.799,29.669,29.74,0
GBPCZK.,20240708,29.699,29.799,29.669,29.74,0
GBPJPY,20240708,205.866,206.656,205.281,205.885,0
GBPJPY.,20240708,205.866,206.656,205.281,205.885,0
GBPNZD,20240708,2.0849,2.0919,2.0826,2.0899,0
GBPNZD.,20240708,2.0849,2.0919,2.0826,2.0899,0
GBPPLN,20240708,5.0671,5.0719,5.0413,5.0427,0
GBPPLN.,20240708,5.0671,5.0719,5.0413,5.0427,0
GBPUSD,20240708,1.28063,1.2845,1.2799,1.2807,0
GBPUSD.,20240708,1.28063,1.2845,1.2799,1.2807,0
JPYPLN.,20240708,2.4587,2.4655,2.4437,2.4449,0
JPYPLN..,20240708,2.4587,2.4655,2.4437,2.4449,0
NZDJPY,20240708,98.7,98.83,98.41,98.5,0
NZDJPY.,20240708,98.7,98.83,98.41,98.5,0
NZDUSD,20240708,0.6136,0.6153,0.6121,0.6127,0
NZDUSD.,20240708,0.6136,0.6153,0.6121,0.6127,0
PALLADIUM,20240708,1017.07,1017.07,986,1001.41,0
PALLADIUM.,20240708,1017.12,1017.12,986,1001.41,0
PLATINUM,20240708,1026.6,1026.6,996.2,999.89,0
PLATINUM.,20240708,1025.6,1026.6,996.2,999.89,0
SILVER,20240708,31.1739,31.3521,30.414,30.742,0
SILVER.,20240708,31.1739,31.3521,30.414,30.742,0
USDBRL,20240708,5.4553,5.4849,5.448,5.4578,0
USDBRL.,20240708,5.4553,5.4849,5.448,5.4578,0
USDCAD,20240708,1.36438,1.36465,1.36234,1.36342,0
USDCAD.,20240708,1.36438,1.36465,1.36234,1.36342,0
USDCHF,20240708,0.89548,0.89773,0.89428,0.89733,0
USDCHF.,20240708,0.89548,0.89773,0.89428,0.89733,0
USDCNH,20240708,7.2847,7.2906,7.2824,7.2837,0
USDCNH.,20240708,7.2847,7.2906,7.2824,7.2837,0
USDCZK,20240708,23.194,23.254,23.151,23.217,0
USDCZK.,20240708,23.194,23.254,23.151,23.217,0
USDDKK,20240708,6.8925,6.8963,6.8767,6.8889,0
USDDKK.,20240708,6.8925,6.8963,6.8767,6.8889,0
USDHKD,20240708,7.8128,7.813,7.8093,7.8099,0
USDHKD.,20240708,7.8128,7.813,7.8093,7.8099,0
USDHUF,20240708,362.42,364.76,361.51,364.13,0
USDHUF.,20240708,362.42,364.76,361.51,364.13,0
USDJPY,20240708,160.754,161.111,160.257,160.771,0
USDJPY.,20240708,160.754,161.111,160.257,160.771,0
USDMXN,20240708,18.0615,18.0969,17.9435,17.9968,0
USDMXN.,20240708,18.0615,18.0969,17.9435,17.9968,0
USDNOK,20240708,10.5587,10.6191,10.5181,10.6051,0
USDNOK.,20240708,10.5587,10.6191,10.5181,10.6051,0
USDPLN,20240708,3.9559,3.9606,3.9292,3.9373,0
USDPLN.,20240708,3.9559,3.9606,3.9292,3.9373,0
USDRON,20240708,4.5907,4.5977,4.5831,4.5879,0
USDRON.,20240708,4.5907,4.5977,4.5831,4.5879,0
USDRUB,20240708,87.9866,88.4931,87.3435,87.4753,0
USDRUB.,20240708,87.9866,88.4931,87.3435,87.4753,0
USDSEK,20240708,10.4855,10.5868,10.472,10.577,0
USDSEK.,20240708,10.4855,10.5868,10.472,10.577,0
USDTHB,20240708,36.407,36.484,36.352,36.403,0
USDTHB.,20240708,36.407,36.484,36.352,36.403,0
USDTRY,20240708,32.6362,32.7449,32.6061,32.6866,0
USDTRY.,20240708,32.6362,32.7449,32.6061,32.6866,0
USDZAR,20240708,18.1636,18.2213,18.063,18.1033,0
USDZAR.,20240708,18.1636,18.2213,18.063,18.1033,0