AUDCAD,20240707,0.9186,0.92,0.9178,0.9194,0
AUDCAD.,20240707,0.9186,0.92,0.9178,0.9194,0
AUDCHF,20240707,0.603,0.6036,0.6026,0.6033,0
AUDCHF.,20240707,0.603,0.6036,0.6026,0.6033,0
AUDJPY,20240707,108.23,108.45,108.21,108.39,0
AUDJPY.,20240707,108.23,108.45,108.21,108.39,0
AUDNZD,20240707,1.0967,1.0981,1.0962,1.0976,0
AUDNZD.,20240707,1.0967,1.0981,1.0962,1.0976,0
AUDUSD,20240707,0.67341,0.67437,0.67321,0.67425,0
AUDUSD.,20240707,0.67341,0.67437,0.67321,0.67425,0
BOSSACZK,20240707,138.83,138.86,138.72,138.82,0
BOSSACZK.,20240707,138.83,138.86,138.72,138.82,0
BOSSAEUR,20240707,118.772,118.927,118.772,118.892,0
BOSSAEUR.,20240707,118.772,118.927,118.772,118.892,0
BOSSAPLN,20240707,88.2,88.34,88.16,88.25,0
BOSSAPLN.,20240707,88.2,88.34,88.16,88.25,0
BOSSAUSD,20240707,89.431,89.437,89.353,89.368,0
BOSSAUSD.,20240707,89.431,89.437,89.353,89.368,0
CADCHF,20240707,0.656,0.6569,0.6548,0.6559,0
CADCHF.,20240707,0.656,0.6569,0.6548,0.6559,0
CADJPY,20240707,117.76,117.88,117.7,117.81,0
CADJPY.,20240707,117.76,117.88,117.7,117.81,0
CHFJPY,20240707,179.3,179.49,179.26,179.41,0
CHFJPY.,20240707,179.3,179.49,179.26,179.41,0
CHFPLN,20240707,4.4235,4.4243,4.4078,4.4144,0
CHFPLN.,20240707,4.4235,4.4243,4.4078,4.4144,0
EURAUD,20240707,1.6028,1.6045,1.602,1.6038,0
EURAUD.,20240707,1.6028,1.6045,1.602,1.6038,0
EURCAD,20240707,1.4737,1.476,1.4736,1.4756,0
EURCAD.,20240707,1.4737,1.476,1.4736,1.4756,0
EURCHF,20240707,0.96738,0.96895,0.96714,0.96884,0
EURCHF.,20240707,0.96738,0.96895,0.96714,0.96884,0
EURCZK,20240707,25.098,25.107,25.064,25.094,0
EURCZK.,20240707,25.098,25.107,25.064,25.094,0
EURDKK,20240707,7.4575,7.4589,7.4575,7.4587,0
EURDKK.,20240707,7.4575,7.4589,7.4575,7.4587,0
EURGBP,20240707,0.8438,0.84472,0.84356,0.84436,0
EURGBP.,20240707,0.8438,0.84472,0.84356,0.84436,0
EURJPY,20240707,173.599,173.962,173.599,173.835,0
EURJPY.,20240707,173.599,173.962,173.599,173.835,0
EURNZD,20240707,1.759,1.7617,1.7583,1.761,0
EURNZD.,20240707,1.759,1.7617,1.7583,1.761,0
EURPLN,20240707,4.2852,4.2862,4.2756,4.2811,0
EURPLN.,20240707,4.2852,4.2862,4.2756,4.2811,0
EURTRY,20240707,35.4127,35.4127,35.2812,35.3009,0
EURTRY.,20240707,35.4127,35.4127,35.2812,35.3009,0
EURUSD,20240707,1.0802,1.08206,1.0802,1.08176,0
EURUSD.,20240707,1.0802,1.08206,1.0802,1.08176,0
GBPAUD,20240707,1.8984,1.8995,1.8958,1.8987,0
GBPAUD.,20240707,1.8984,1.8995,1.8958,1.8987,0
GBPCAD,20240707,1.7455,1.7473,1.7438,1.7472,0
GBPCAD.,20240707,1.7455,1.7473,1.7438,1.7472,0
GBPCHF,20240707,1.1455,1.1471,1.1444,1.1463,0
GBPCHF.,20240707,1.1455,1.1471,1.1444,1.1463,0
GBPCZK,20240707,29.72,29.721,29.676,29.697,0
GBPCZK.,20240707,29.72,29.721,29.676,29.697,0
GBPJPY,20240707,205.582,205.984,205.514,205.855,0
GBPJPY.,20240707,205.582,205.984,205.514,205.855,0
GBPNZD,20240707,2.0833,2.0849,2.0812,2.0847,0
GBPNZD.,20240707,2.0833,2.0849,2.0812,2.0847,0
GBPPLN,20240707,5.0649,5.0703,5.0558,5.0671,0
GBPPLN.,20240707,5.0649,5.0703,5.0558,5.0671,0
GBPUSD,20240707,1.2795,1.28109,1.27831,1.28068,0
GBPUSD.,20240707,1.2795,1.28109,1.27831,1.28068,0
JPYPLN.,20240707,2.4614,2.4638,2.4564,2.4585,0
JPYPLN..,20240707,2.4614,2.4638,2.4564,2.4585,0
NZDJPY,20240707,98.61,98.74,98.57,98.69,0
NZDJPY.,20240707,98.61,98.74,98.57,98.69,0
NZDUSD,20240707,0.6135,0.6141,0.6133,0.6139,0
NZDUSD.,20240707,0.6135,0.6141,0.6133,0.6139,0
USDCAD,20240707,1.3642,1.36455,1.36409,1.36441,0
USDCAD.,20240707,1.3642,1.36455,1.36409,1.36441,0
USDCHF,20240707,0.89553,0.89572,0.89467,0.89533,0
USDCHF.,20240707,0.89553,0.89572,0.89467,0.89533,0
USDCNH,20240707,7.2877,7.2877,7.282,7.2849,0
USDCNH.,20240707,7.2877,7.2877,7.282,7.2849,0
USDCZK,20240707,23.217,23.218,23.18,23.191,0
USDCZK.,20240707,23.217,23.218,23.18,23.191,0
USDDKK,20240707,6.9003,6.9005,6.8882,6.8925,0
USDDKK.,20240707,6.9003,6.9005,6.8882,6.8925,0
USDHKD,20240707,7.8125,7.8128,7.8124,7.8127,0
USDHKD.,20240707,7.8125,7.8128,7.8124,7.8127,0
USDJPY,20240707,160.7,160.823,160.679,160.744,0
USDJPY.,20240707,160.7,160.823,160.679,160.744,0
USDMXN,20240707,18.072,18.0756,18.0445,18.0645,0
USDMXN.,20240707,18.072,18.0756,18.0445,18.0645,0
USDPLN,20240707,3.9564,3.9635,3.9484,3.9566,0
USDPLN.,20240707,3.9564,3.9635,3.9484,3.9566,0
USDTHB,20240707,36.437,36.475,36.401,36.422,0
USDTHB.,20240707,36.437,36.475,36.401,36.422,0
USDTRY,20240707,32.6178,32.6368,32.5768,32.6368,0
USDTRY.,20240707,32.6178,32.6368,32.5768,32.6368,0
USDZAR,20240707,18.1748,18.2051,18.1606,18.1704,0
USDZAR.,20240707,18.1748,18.2051,18.1606,18.1704,0