AUDCAD,20240705,0.9153,0.9204,0.9137,0.9202,0
AUDCAD.,20240705,0.9153,0.9204,0.9137,0.9202,0
AUDCHF,20240705,0.6052,0.6061,0.6034,0.6047,0
AUDCHF.,20240705,0.6052,0.6061,0.6034,0.6047,0
AUDJPY,20240705,108.44,108.59,108,108.54,0
AUDJPY.,20240705,108.44,108.59,108,108.54,0
AUDNZD,20240705,1.0993,1.1009,1.098,1.0981,0
AUDNZD.,20240705,1.0993,1.1009,1.098,1.0981,0
AUDUSD,20240705,0.67256,0.67522,0.67081,0.67515,0
AUDUSD.,20240705,0.67256,0.67522,0.67081,0.67515,0
BOSSACZK,20240705,138.85,139.17,138.54,139.12,0
BOSSACZK.,20240705,138.85,139.17,138.54,139.12,0
BOSSAEUR,20240705,119.038,119.144,118.875,119.14,0
BOSSAEUR.,20240705,119.038,119.144,118.875,119.14,0
BOSSAPLN,20240705,88.43,88.68,88.32,88.58,0
BOSSAPLN.,20240705,88.43,88.68,88.32,88.58,0
BOSSAUSD,20240705,89.513,89.553,89.221,89.26,0
BOSSAUSD.,20240705,89.513,89.553,89.221,89.26,0
CADCHF,20240705,0.6609,0.6612,0.6566,0.6569,0
CADCHF.,20240705,0.6609,0.6612,0.6566,0.6569,0
CADJPY,20240705,118.45,118.54,117.73,117.93,0
CADJPY.,20240705,118.45,118.54,117.73,117.93,0
CHFJPY,20240705,179.08,179.53,178.56,179.47,0
CHFJPY.,20240705,179.08,179.53,178.56,179.47,0
CHFPLN,20240705,4.3953,4.4137,4.3876,4.409,0
CHFPLN.,20240705,4.3953,4.4137,4.3876,4.409,0
EURAUD,20240705,1.6074,1.6093,1.6047,1.6055,0
EURAUD.,20240705,1.6074,1.6093,1.6047,1.6055,0
EURCAD,20240705,1.4716,1.4781,1.4709,1.4777,0
EURCAD.,20240705,1.4716,1.4781,1.4709,1.4777,0
EURCHF,20240705,0.97271,0.97411,0.97025,0.97098,0
EURCHF.,20240705,0.97271,0.97411,0.97025,0.97098,0
EURCZK,20240705,25.081,25.196,25.069,25.127,0
EURCZK.,20240705,25.081,25.196,25.069,25.127,0
EURDKK,20240705,7.4582,7.4596,7.4574,7.4584,0
EURDKK.,20240705,7.4582,7.4596,7.4574,7.4584,0
EURGBP,20240705,0.84714,0.84776,0.84509,0.84586,0
EURGBP.,20240705,0.84714,0.84776,0.84509,0.84586,0
EURHUF,20240705,392.45,392.92,391.8,392.36,0
EURHUF.,20240705,392.45,392.92,391.8,392.36,0
EURJPY,20240705,174.276,174.494,173.711,174.282,0
EURJPY.,20240705,174.276,174.494,173.711,174.282,0
EURNOK,20240705,11.3867,11.4597,11.3867,11.4286,0
EURNOK.,20240705,11.3867,11.4597,11.3867,11.4286,0
EURNZD,20240705,1.767,1.7703,1.7626,1.7632,0
EURNZD.,20240705,1.767,1.7703,1.7626,1.7632,0
EURPLN,20240705,4.2768,4.2895,4.2755,4.281,0
EURPLN.,20240705,4.2768,4.2895,4.2755,4.281,0
EURRON,20240705,4.9694,4.9741,4.9694,4.9723,0
EURRON.,20240705,4.9694,4.9741,4.9694,4.9723,0
EURRUB,20240705,95.3587,95.9442,95.0122,95.4359,0
EURRUB.,20240705,95.3587,95.9442,95.0122,95.4359,0
EURSEK,20240705,11.3421,11.3751,11.3372,11.3557,0
EURSEK.,20240705,11.3421,11.3751,11.3372,11.3557,0
EURTRY,20240705,35.306,35.5008,35.2633,35.3735,0
EURTRY.,20240705,35.306,35.5008,35.2633,35.3735,0
EURUSD,20240705,1.08112,1.08423,1.08005,1.0841,0
EURUSD.,20240705,1.08112,1.08423,1.08005,1.0841,0
FBOBL5,20240705,115.84,116.11,115.52,116.05,0
FBOBL5.,20240705,115.84,116.11,115.52,116.05,0
FBRENT,20240705,87.44,87.93,86.47,86.63,0
FBRENT.,20240705,87.44,87.93,86.47,86.63,0
FBTC.,20240705,58623,58899,53551,56663,0
FBTP10,20240705,116.07,116.56,115.96,116.3,0
FBTP10.,20240705,116.07,116.56,115.96,116.3,0
FBUND10,20240705,130.64,131.12,130.43,131.05,0
FBUND10.,20240705,130.64,131.12,130.43,131.05,0
FCH20,20240705,12125,12143,12019,12043,0
FCH20.,20240705,12125,12143,12019,12043,0
FCN40,20240705,6427,6462,6269,6322,0
FCN40.,20240705,6427,6462,6269,6322,0
FCOCOA,20240705,7668,7869,7559,7829,0
FCOCOA.,20240705,7668,7869,7559,7829,0
FCOFFEE,20240705,229.45,232.8,226.13,230.35,0
FCOFFEE.,20240705,229.45,232.8,226.13,230.35,0
FCOPPER,20240705,4.5645,4.6978,4.5545,4.671,0
FCOPPER.,20240705,4.5645,4.6978,4.5545,4.671,0
FCORN,20240705,419.13,425.13,419.13,423.63,0
FCORN.,20240705,419.13,425.13,419.13,423.63,0
FCOTTON,20240705,72.35,72.46,70.71,70.96,0
FCOTTON.,20240705,72.35,72.46,70.71,70.96,0
FDE30,20240705,18607,18821.5,18572.5,18663.5,0
FDE30.,20240705,18607,18821.5,18572.5,18663.5,0
FEMISS,20240705,69.98,71.08,69.84,70.26,0
FEMISS.,20240705,69.98,71.08,69.84,70.26,0
FETH.,20240705,3159.75,3168.26,2810.99,2998.5,0
FEU50,20240705,5034,5056,4994,5021,0
FEU50.,20240705,5034,5056,4994,5021,0
FEU600,20240705,520.4,522.7,517.2,519.9,0
FEU600.,20240705,520.4,522.7,517.2,519.9,0
FEUBANKS,20240705,144.1,144.9,141.7,143.3,0
FEUBANKS.,20240705,144.1,144.9,141.7,143.3,0
FEUVOL,20240705,13.99,14.28,13.77,14.14,0
FEUVOL.,20240705,13.99,14.28,13.77,14.14,0
FFR40,20240705,7719.8,7751.8,7650.3,7696.3,0
FFR40.,20240705,7719.8,7751.8,7650.3,7696.3,0
FGASOIL,20240705,802.38,808.39,793.87,797.38,0
FGASOIL.,20240705,802.38,808.39,793.87,797.38,0
FGB100,20240705,8291.5,8309,8206.5,8235,0
FGB100.,20240705,8291.5,8309,8206.5,8235,0
FGILT10,20240705,97.51,98.08,97.48,97.92,0
FGILT10.,20240705,97.51,98.08,97.48,97.92,0
FGOLD,20240705,2364.8,2401.3,2356,2397.05,0
FGOLD.,20240705,2364.8,2401.3,2356,2397.05,0
FHK45,20240705,17976,18059,17547,17674,0
FHK45.,20240705,17976,18059,17547,17674,0
FJP225,20240705,40860,41123,40748,41033,0
FJP225.,20240705,40860,41123,40748,41033,0
FMSCIEM,20240705,1110.9,1117.1,1105.3,1113.4,0
FMSCIEM.,20240705,1110.9,1117.1,1105.3,1113.4,0
FNATGAS,20240705,2.366,2.395,2.306,2.32,0
FNATGAS.,20240705,2.366,2.395,2.306,2.32,0
FNL25,20240705,938.4,941.63,932.68,935.48,0
FNL25.,20240705,938.4,941.63,932.68,935.48,0
FOAT10,20240705,123.36,123.95,123.26,123.74,0
FOAT10.,20240705,123.36,123.95,123.26,123.74,0
FOIL,20240705,84.04,84.5,83.05,83.12,0
FOIL.,20240705,84.04,84.5,83.05,83.12,0
FORANGE,20240705,427.33,435.03,424.6,430.88,0
FORANGE.,20240705,427.33,435.03,424.6,430.88,0
FPL20,20240705,2539.1,2543.4,2491.4,2502.9,0
FPL20.,20240705,2539.1,2543.4,2491.4,2502.9,0
FRICE,20240705,15,15.03,14.52,14.53,0
FRICE.,20240705,15,15.03,14.52,14.53,0
FSCHATZ2,20240705,105.46,105.56,105.37,105.53,0
FSCHATZ2.,20240705,105.46,105.56,105.37,105.53,0
FSOYBEAN,20240705,1119.25,1133.13,1113.63,1129.38,0
FSOYBEAN.,20240705,1119.25,1133.13,1113.63,1129.38,0
FSUGAR,20240705,20.5,20.63,20.05,20.05,0
FSUGAR.,20240705,20.5,20.63,20.05,20.05,0
FTNOTE10,20240705,109.88,110.61,109.55,110.54,0
FTNOTE10.,20240705,109.88,110.61,109.55,110.54,0
FUS100,20240705,20375,20638.75,20360.38,20621.88,0
FUS100.,20240705,20375,20638.75,20360.38,20621.88,0
FUS2000.,20240705,2052.89,2061.31,2032.29,2042.26,0
FUS30,20240705,39679,39728,39486,39696,0
FUS30.,20240705,39679,39728,39486,39696,0
FUS500,20240705,5587.28,5625.4,5585.28,5621.9,0
FUS500.,20240705,5587.28,5625.4,5585.28,5621.9,0
FUSD,20240705,104.818,104.843,104.478,104.513,0
FUSD.,20240705,104.818,104.843,104.478,104.513,0
FWHEAT,20240705,581.75,591.63,578.13,590.13,0
FWHEAT.,20240705,581.75,591.63,578.13,590.13,0
GBPAUD,20240705,1.8969,1.9035,1.8942,1.8978,0
GBPAUD.,20240705,1.8969,1.9035,1.8942,1.8978,0
GBPCAD,20240705,1.7368,1.7472,1.7361,1.7467,0
GBPCAD.,20240705,1.7368,1.7472,1.7361,1.7467,0
GBPCHF,20240705,1.1484,1.1514,1.1467,1.1478,0
GBPCHF.,20240705,1.1484,1.1514,1.1467,1.1478,0
GBPCZK,20240705,29.605,29.802,29.579,29.691,0
GBPCZK.,20240705,29.605,29.802,29.579,29.691,0
GBPJPY,20240705,205.711,206.432,204.978,206.025,0
GBPJPY.,20240705,205.711,206.432,204.978,206.025,0
GBPNZD,20240705,2.0857,2.0911,2.0838,2.0841,0
GBPNZD.,20240705,2.0857,2.0911,2.0838,2.0841,0
GBPPLN,20240705,5.0473,5.073,5.0444,5.0599,0
GBPPLN.,20240705,5.0473,5.073,5.0444,5.0599,0
GBPUSD,20240705,1.27595,1.28164,1.27532,1.28153,0
GBPUSD.,20240705,1.27595,1.28164,1.27532,1.28153,0
JPYPLN.,20240705,2.4492,2.4634,2.4474,2.4552,0
JPYPLN..,20240705,2.4492,2.4634,2.4474,2.4552,0
NZDJPY,20240705,98.61,98.83,98.23,98.83,0
NZDJPY.,20240705,98.61,98.83,98.23,98.83,0
NZDUSD,20240705,0.6118,0.6148,0.6104,0.6147,0
NZDUSD.,20240705,0.6118,0.6148,0.6104,0.6147,0
PALLADIUM,20240705,1010,1032.12,1003.69,1017.11,0
PALLADIUM.,20240705,1010,1032.12,1003.69,1017.11,0
PLATINUM,20240705,999.5,1032.71,996.77,1025.59,0
PLATINUM.,20240705,999.5,1032.71,996.77,1025.59,0
SILVER,20240705,30.3768,31.4728,30.1419,31.1895,0
SILVER.,20240705,30.3768,31.4728,30.1419,31.1895,0
USDBRL,20240705,5.4717,5.5239,5.4552,5.458,0
USDBRL.,20240705,5.4717,5.5239,5.4552,5.458,0
USDCAD,20240705,1.36128,1.36523,1.36018,1.36305,0
USDCAD.,20240705,1.36128,1.36523,1.36018,1.36305,0
USDCHF,20240705,0.89997,0.90049,0.89533,0.89565,0
USDCHF.,20240705,0.89997,0.90049,0.89533,0.89565,0
USDCNH,20240705,7.2916,7.2937,7.2749,7.2881,0
USDCNH.,20240705,7.2916,7.2937,7.2749,7.2881,0
USDCZK,20240705,23.198,23.302,23.165,23.175,0
USDCZK.,20240705,23.198,23.302,23.165,23.175,0
USDDKK,20240705,6.8978,6.9024,6.8785,6.8793,0
USDDKK.,20240705,6.8978,6.9024,6.8785,6.8793,0
USDHKD,20240705,7.8088,7.8128,7.8078,7.8127,0
USDHKD.,20240705,7.8088,7.8128,7.8078,7.8127,0
USDHUF,20240705,362.87,363.43,361.39,361.89,0
USDHUF.,20240705,362.87,363.43,361.39,361.89,0
USDJPY,20240705,161.218,161.39,160.319,160.764,0
USDJPY.,20240705,161.218,161.39,160.319,160.764,0
USDMXN,20240705,18.0688,18.1833,17.9911,18.0741,0
USDMXN.,20240705,18.0688,18.1833,17.9911,18.0741,0
USDNOK,20240705,10.5386,10.5996,10.5333,10.541,0
USDNOK.,20240705,10.5386,10.5996,10.5333,10.541,0
USDPLN,20240705,3.9551,3.967,3.9437,3.9488,0
USDPLN.,20240705,3.9551,3.967,3.9437,3.9488,0
USDRON,20240705,4.5952,4.5995,4.5838,4.5922,0
USDRON.,20240705,4.5952,4.5995,4.5838,4.5922,0
USDRUB,20240705,88.7501,90.608,87.6739,87.6739,0
USDRUB.,20240705,88.7501,90.608,87.6739,87.6739,0
USDSEK,20240705,10.4886,10.5144,10.4622,10.4741,0
USDSEK.,20240705,10.4886,10.5144,10.4622,10.4741,0
USDTHB,20240705,36.609,36.62,36.425,36.425,0
USDTHB.,20240705,36.609,36.62,36.425,36.425,0
USDTRY,20240705,32.6018,32.7684,32.5955,32.6077,0
USDTRY.,20240705,32.6018,32.7684,32.5955,32.6077,0
USDZAR,20240705,18.2335,18.3038,18.1444,18.1675,0
USDZAR.,20240705,18.2335,18.3038,18.1444,18.1675,0