AUDCAD,20240704,0.9141,0.9166,0.9141,0.9154,0
AUDCAD.,20240704,0.9141,0.9166,0.9141,0.9154,0
AUDCHF,20240704,0.6043,0.6069,0.6041,0.6053,0
AUDCHF.,20240704,0.6043,0.6069,0.6041,0.6053,0
AUDJPY,20240704,108.3,108.52,108.28,108.46,0
AUDJPY.,20240704,108.3,108.52,108.28,108.46,0
AUDNZD,20240704,1.0986,1.0998,1.098,1.0992,0
AUDNZD.,20240704,1.0986,1.0998,1.098,1.0992,0
AUDUSD,20240704,0.6703,0.67311,0.6703,0.67254,0
AUDUSD.,20240704,0.6703,0.67311,0.6703,0.67254,0
BOSSACZK,20240704,138.62,139.1,138.6,138.84,0
BOSSACZK.,20240704,138.62,139.1,138.6,138.84,0
BOSSAEUR,20240704,118.857,119.066,118.807,119.037,0
BOSSAEUR.,20240704,118.857,119.066,118.807,119.037,0
BOSSAPLN,20240704,88,88.54,87.94,88.42,0
BOSSAPLN.,20240704,88,88.54,87.94,88.42,0
BOSSAUSD,20240704,89.703,89.706,89.479,89.512,0
BOSSAUSD.,20240704,89.703,89.706,89.479,89.512,0
CADCHF,20240704,0.6609,0.6631,0.6601,0.6608,0
CADCHF.,20240704,0.6609,0.6631,0.6601,0.6608,0
CADJPY,20240704,118.42,118.57,118.15,118.44,0
CADJPY.,20240704,118.42,118.57,118.15,118.44,0
CHFJPY,20240704,179.15,179.41,178.55,179.09,0
CHFJPY.,20240704,179.15,179.41,178.55,179.09,0
CHFPLN,20240704,4.4139,4.4254,4.387,4.3955,0
CHFPLN.,20240704,4.4139,4.4254,4.387,4.3955,0
EURAUD,20240704,1.6083,1.6087,1.6042,1.6073,0
EURAUD.,20240704,1.6083,1.6087,1.6042,1.6073,0
EURCAD,20240704,1.4707,1.472,1.4694,1.4715,0
EURCAD.,20240704,1.4707,1.472,1.4694,1.4715,0
EURCHF,20240704,0.97207,0.97545,0.97108,0.97269,0
EURCHF.,20240704,0.97207,0.97545,0.97108,0.97269,0
EURCZK,20240704,25.099,25.169,25.067,25.084,0
EURCZK.,20240704,25.099,25.169,25.067,25.084,0
EURDKK,20240704,7.4584,7.459,7.4575,7.4581,0
EURDKK.,20240704,7.4584,7.459,7.4575,7.4581,0
EURGBP,20240704,0.84611,0.84736,0.84598,0.84707,0
EURGBP.,20240704,0.84611,0.84736,0.84598,0.84707,0
EURHUF,20240704,394.19,394.57,392.31,392.44,0
EURHUF.,20240704,394.19,394.57,392.31,392.44,0
EURJPY,20240704,174.213,174.432,173.795,174.274,0
EURJPY.,20240704,174.213,174.432,173.795,174.274,0
EURNOK,20240704,11.3742,11.4285,11.3742,11.4211,0
EURNOK.,20240704,11.3742,11.4285,11.3742,11.4211,0
EURNZD,20240704,1.7667,1.768,1.7636,1.7667,0
EURNZD.,20240704,1.7667,1.768,1.7636,1.7667,0
EURPLN,20240704,4.2935,4.2997,4.2758,4.277,0
EURPLN.,20240704,4.2935,4.2997,4.2758,4.277,0
EURRON,20240704,4.9736,4.9742,4.9692,4.9734,0
EURRON.,20240704,4.9736,4.9742,4.9692,4.9734,0
EURRUB,20240704,94.5895,94.5895,94.5895,94.5895,0
EURRUB.,20240704,94.5895,94.5895,94.5895,94.5895,0
EURSEK,20240704,11.3118,11.3597,11.3068,11.3482,0
EURSEK.,20240704,11.3118,11.3597,11.3068,11.3482,0
EURTRY,20240704,35.0603,35.3089,35.0603,35.3006,0
EURTRY.,20240704,35.0603,35.3089,35.0603,35.3006,0
EURUSD,20240704,1.07854,1.08134,1.07832,1.08113,0
EURUSD.,20240704,1.07854,1.08134,1.07832,1.08113,0
FBOBL5,20240704,115.92,115.95,115.77,115.8,0
FBOBL5.,20240704,115.92,115.95,115.77,115.8,0
FBRENT,20240704,87.09,87.56,86.49,87.53,0
FBRENT.,20240704,87.09,87.56,86.49,87.53,0
FBTC.,20240704,60450,60601,56868,58483,0
FBTP10,20240704,115.85,115.94,115.74,115.89,0
FBTP10.,20240704,115.85,115.94,115.74,115.89,0
FBUND10,20240704,130.69,130.77,130.51,130.54,0
FBUND10.,20240704,130.69,130.77,130.51,130.54,0
FCH20,20240704,12055,12132,12016,12112,0
FCH20.,20240704,12055,12132,12016,12112,0
FCN40,20240704,6428,6476,6397,6434,0
FCN40.,20240704,6428,6476,6397,6434,0
FCOPPER,20240704,4.5238,4.5833,4.5115,4.5635,0
FCOPPER.,20240704,4.5238,4.5833,4.5115,4.5635,0
FDE30,20240704,18571,18626.5,18543,18611,0
FDE30.,20240704,18571,18626.5,18543,18611,0
FEMISS,20240704,70.59,71.08,69.72,70.06,0
FEMISS.,20240704,70.59,71.08,69.72,70.06,0
FETH.,20240704,3271,3313,3085.99,3143.24,0
FEU50,20240704,5007,5031,5004,5030,0
FEU50.,20240704,5007,5031,5004,5030,0
FEU600,20240704,518.4,520.8,517.9,520.3,0
FEU600.,20240704,518.4,520.8,517.9,520.3,0
FEUBANKS,20240704,142.6,144.4,142.4,144.2,0
FEUBANKS.,20240704,142.6,144.4,142.4,144.2,0
FEUVOL,20240704,13.98,14.04,13.82,13.97,0
FEUVOL.,20240704,13.98,14.04,13.82,13.97,0
FFR40,20240704,7664,7726.3,7659.5,7720,0
FFR40.,20240704,7664,7726.3,7659.5,7720,0
FGASOIL,20240704,801.24,803.75,793.37,802.75,0
FGASOIL.,20240704,801.24,803.75,793.37,802.75,0
FGB100,20240704,8233.3,8288.3,8228.3,8286.8,0
FGB100.,20240704,8233.3,8288.3,8228.3,8286.8,0
FGILT10,20240704,97.48,97.54,97.29,97.36,0
FGILT10.,20240704,97.48,97.54,97.29,97.36,0
FGOLD,20240704,2365.35,2370.85,2358.8,2365,0
FGOLD.,20240704,2365.35,2370.85,2358.8,2365,0
FHK45,20240704,18002,18103,17894,17993,0
FHK45.,20240704,18002,18103,17894,17993,0
FJP225,20240704,40725,40968,40598,40865,0
FJP225.,20240704,40725,40968,40598,40865,0
FMSCIEM,20240704,1108.8,1114.3,1106.5,1111.9,0
FMSCIEM.,20240704,1108.8,1114.3,1106.5,1111.9,0
FNATGAS,20240704,2.413,2.43,2.326,2.372,0
FNATGAS.,20240704,2.413,2.43,2.326,2.372,0
FNL25,20240704,935.2,939.13,934.58,938.23,0
FNL25.,20240704,935.2,939.13,934.58,938.23,0
FOAT10,20240704,123.36,123.4,123.14,123.21,0
FOAT10.,20240704,123.36,123.4,123.14,123.21,0
FOIL,20240704,83.55,84.17,83,84.05,0
FOIL.,20240704,83.55,84.17,83,84.05,0
FPL20,20240704,2531.1,2540.6,2517.4,2530.4,0
FPL20.,20240704,2531.1,2540.6,2517.4,2530.4,0
FSCHATZ2,20240704,105.49,105.51,105.43,105.45,0
FSCHATZ2.,20240704,105.49,105.51,105.43,105.45,0
FTNOTE10,20240704,109.94,109.99,109.86,109.87,0
FTNOTE10.,20240704,109.94,109.99,109.86,109.87,0
FUS100,20240704,20409.88,20416.88,20369.38,20381,0
FUS100.,20240704,20409.88,20416.88,20369.38,20381,0
FUS2000.,20240704,2055.04,2058.04,2050.45,2053.69,0
FUS30,20240704,39650,39778,39621,39676,0
FUS30.,20240704,39650,39778,39621,39676,0
FUS500,20240704,5589.03,5596.53,5585.03,5588.03,0
FUS500.,20240704,5589.03,5596.53,5585.03,5588.03,0
FUSD,20240704,104.975,105.023,104.768,104.785,0
FUSD.,20240704,104.975,105.023,104.768,104.785,0
GBPAUD,20240704,1.9004,1.9005,1.8946,1.897,0
GBPAUD.,20240704,1.9004,1.9005,1.8946,1.897,0
GBPCAD,20240704,1.7376,1.7385,1.7351,1.7365,0
GBPCAD.,20240704,1.7376,1.7385,1.7351,1.7365,0
GBPCHF,20240704,1.1481,1.1522,1.1469,1.1483,0
GBPCHF.,20240704,1.1481,1.1522,1.1469,1.1483,0
GBPCZK,20240704,29.656,29.729,29.589,29.606,0
GBPCZK.,20240704,29.656,29.729,29.589,29.606,0
GBPJPY,20240704,205.848,206.06,205.277,205.711,0
GBPJPY.,20240704,205.848,206.06,205.277,205.711,0
GBPNZD,20240704,2.0875,2.0882,2.0828,2.0855,0
GBPNZD.,20240704,2.0875,2.0882,2.0828,2.0855,0
GBPPLN,20240704,5.0725,5.0788,5.0453,5.0472,0
GBPPLN.,20240704,5.0725,5.0788,5.0453,5.0472,0
GBPUSD,20240704,1.27438,1.27667,1.27403,1.27596,0
GBPUSD.,20240704,1.27438,1.27667,1.27403,1.27596,0
JPYPLN.,20240704,2.4594,2.4706,2.4482,2.4493,0
JPYPLN..,20240704,2.4594,2.4706,2.4482,2.4493,0
NZDJPY,20240704,98.58,98.72,98.48,98.63,0
NZDJPY.,20240704,98.58,98.72,98.48,98.63,0
NZDUSD,20240704,0.6103,0.6122,0.6101,0.6117,0
NZDUSD.,20240704,0.6103,0.6122,0.6101,0.6117,0
PALLADIUM,20240704,1013.5,1022.77,1002,1008.75,0
PALLADIUM.,20240704,1013.5,1022.77,1002,1008.75,0
PLATINUM,20240704,996.58,1013.78,994.89,997.93,0
PLATINUM.,20240704,996.58,1013.78,994.89,997.93,0
SILVER,20240704,30.4591,30.5699,30.1854,30.3785,0
SILVER.,20240704,30.4591,30.5699,30.1854,30.3785,0
USDBRL,20240704,5.48,5.4931,5.4578,5.4766,0
USDBRL.,20240704,5.48,5.4931,5.4578,5.4766,0
USDCAD,20240704,1.36386,1.36386,1.36075,1.36129,0
USDCAD.,20240704,1.36386,1.36386,1.36075,1.36129,0
USDCHF,20240704,0.90126,0.90388,0.89908,0.89996,0
USDCHF.,20240704,0.90126,0.90388,0.89908,0.89996,0
USDCNH,20240704,7.3012,7.303,7.2898,7.2915,0
USDCNH.,20240704,7.3012,7.303,7.2898,7.2915,0
USDCZK,20240704,23.266,23.317,23.186,23.199,0
USDCZK.,20240704,23.266,23.317,23.186,23.199,0
USDDKK,20240704,6.9143,6.9163,6.8956,6.8977,0
USDDKK.,20240704,6.9143,6.9163,6.8956,6.8977,0
USDHKD,20240704,7.8101,7.8111,7.8076,7.809,0
USDHKD.,20240704,7.8101,7.8111,7.8076,7.809,0
USDHUF,20240704,365.41,365.74,362.81,362.99,0
USDHUF.,20240704,365.41,365.74,362.81,362.99,0
USDJPY,20240704,161.53,161.665,160.938,161.218,0
USDJPY.,20240704,161.53,161.665,160.938,161.218,0
USDMXN,20240704,18.1621,18.1808,18.0474,18.0758,0
USDMXN.,20240704,18.1621,18.1808,18.0474,18.0758,0
USDNOK,20240704,10.5359,10.5788,10.5332,10.5612,0
USDNOK.,20240704,10.5359,10.5788,10.5332,10.5612,0
USDPLN,20240704,3.9794,3.985,3.954,3.9552,0
USDPLN.,20240704,3.9794,3.985,3.954,3.9552,0
USDRON,20240704,4.6089,4.6114,4.5983,4.6004,0
USDRON.,20240704,4.6089,4.6114,4.5983,4.6004,0
USDRUB,20240704,88.599,88.852,87.4187,87.9934,0
USDRUB.,20240704,88.599,88.852,87.4187,87.9934,0
USDSEK,20240704,10.485,10.5128,10.4756,10.4952,0
USDSEK.,20240704,10.485,10.5128,10.4756,10.4952,0
USDTHB,20240704,36.613,36.675,36.559,36.612,0
USDTHB.,20240704,36.613,36.675,36.559,36.612,0
USDTRY,20240704,32.5281,32.6041,32.511,32.6041,0
USDTRY.,20240704,32.5281,32.6041,32.511,32.6041,0
USDZAR,20240704,18.3955,18.4474,18.2292,18.2331,0
USDZAR.,20240704,18.3955,18.4474,18.2292,18.2331,0