AUDCAD,20240703,0.9115,0.9168,0.9113,0.9142,0
AUDCAD.,20240703,0.9115,0.9168,0.9113,0.9142,0
AUDCHF,20240703,0.6025,0.6058,0.6019,0.604,0
AUDCHF.,20240703,0.6025,0.6058,0.6019,0.604,0
AUDJPY,20240703,107.62,108.5,107.61,108.33,0
AUDJPY.,20240703,107.62,108.5,107.61,108.33,0
AUDNZD,20240703,1.0968,1.0992,1.096,1.0985,0
AUDNZD.,20240703,1.0968,1.0992,1.096,1.0985,0
AUDUSD,20240703,0.66655,0.67331,0.66645,0.67047,0
AUDUSD.,20240703,0.66655,0.67331,0.66645,0.67047,0
BOSSACZK,20240703,138.61,138.99,138.23,138.61,0
BOSSACZK.,20240703,138.61,138.99,138.23,138.61,0
BOSSAEUR,20240703,118.518,119.027,118.503,118.86,0
BOSSAEUR.,20240703,118.518,119.027,118.503,118.86,0
BOSSAPLN,20240703,87.6,88.23,87.59,88,0
BOSSAPLN.,20240703,87.6,88.23,87.59,88,0
BOSSAUSD,20240703,89.984,90.075,89.431,89.698,0
BOSSAUSD.,20240703,89.984,90.075,89.431,89.698,0
CADCHF,20240703,0.6607,0.6616,0.6595,0.6608,0
CADCHF.,20240703,0.6607,0.6616,0.6595,0.6608,0
CADJPY,20240703,118.01,118.62,117.99,118.42,0
CADJPY.,20240703,118.01,118.62,117.99,118.42,0
CHFJPY,20240703,178.57,179.43,178.54,179.12,0
CHFJPY.,20240703,178.57,179.43,178.54,179.12,0
CHFPLN,20240703,4.4322,4.4354,4.4111,4.4143,0
CHFPLN.,20240703,4.4322,4.4354,4.4111,4.4143,0
EURAUD,20240703,1.6116,1.6134,1.6061,1.6084,0
EURAUD.,20240703,1.6116,1.6134,1.6061,1.6084,0
EURCAD,20240703,1.4696,1.4734,1.469,1.4711,0
EURCAD.,20240703,1.4696,1.4734,1.469,1.4711,0
EURCHF,20240703,0.97054,0.9737,0.97054,0.97206,0
EURCHF.,20240703,0.97054,0.9737,0.97054,0.97206,0
EURCZK,20240703,25.061,25.184,25.056,25.098,0
EURCZK.,20240703,25.061,25.184,25.056,25.098,0
EURDKK,20240703,7.4583,7.4596,7.4574,7.4583,0
EURDKK.,20240703,7.4583,7.4596,7.4574,7.4583,0
EURGBP,20240703,0.84693,0.84776,0.8444,0.84615,0
EURGBP.,20240703,0.84693,0.84776,0.8444,0.84615,0
EURHUF,20240703,394.19,395.25,393.72,394.13,0
EURHUF.,20240703,394.19,395.25,393.72,394.13,0
EURJPY,20240703,173.444,174.508,173.438,174.213,0
EURJPY.,20240703,173.444,174.508,173.438,174.213,0
EURNOK,20240703,11.4575,11.4719,11.3773,11.3818,0
EURNOK.,20240703,11.4575,11.4719,11.3773,11.3818,0
EURNZD,20240703,1.7677,1.7731,1.7645,1.7669,0
EURNZD.,20240703,1.7677,1.7731,1.7645,1.7669,0
EURPLN,20240703,4.3056,4.3087,4.292,4.2933,0
EURPLN.,20240703,4.3056,4.3087,4.292,4.2933,0
EURRON,20240703,4.9695,4.9742,4.9695,4.9737,0
EURRON.,20240703,4.9695,4.9742,4.9695,4.9737,0
EURRUB,20240703,93.8981,95.7192,93.8963,94.9432,0
EURRUB.,20240703,93.8981,95.7192,93.8963,94.9432,0
EURSEK,20240703,11.3543,11.3762,11.3081,11.3107,0
EURSEK.,20240703,11.3543,11.3762,11.3081,11.3107,0
EURTRY,20240703,34.9816,35.2153,34.8746,35.0586,0
EURTRY.,20240703,34.9816,35.2153,34.8746,35.0586,0
EURUSD,20240703,1.07449,1.08164,1.07357,1.07852,0
EURUSD.,20240703,1.07449,1.08164,1.07357,1.07852,0
FBOBL5,20240703,115.84,116.06,115.68,115.94,0
FBOBL5.,20240703,115.84,116.06,115.68,115.94,0
FBRENT,20240703,86.38,87.36,85.87,87.03,0
FBRENT.,20240703,86.38,87.36,85.87,87.03,0
FBTC.,20240703,62173,62471,59675,59742,0
FBTP10,20240703,115.58,116.15,115.43,116.08,0
FBTP10.,20240703,115.58,116.15,115.43,116.08,0
FBUND10,20240703,130.45,131,130.21,130.75,0
FBUND10.,20240703,130.45,131,130.21,130.75,0
FCH20,20240703,12087,12098,12027,12066,0
FCH20.,20240703,12087,12098,12027,12066,0
FCN40,20240703,6323,6460,6302,6434,0
FCN40.,20240703,6323,6460,6302,6434,0
FCOCOA,20240703,7710,8149,7640,7779,0
FCOCOA.,20240703,7710,8149,7640,7779,0
FCOFFEE,20240703,226,227.55,222.93,223.23,0
FCOFFEE.,20240703,226,227.55,222.93,223.23,0
FCOPPER,20240703,4.4245,4.5608,4.411,4.526,0
FCOPPER.,20240703,4.4245,4.5608,4.411,4.526,0
FCORN,20240703,420.63,422.38,417.13,418.88,0
FCORN.,20240703,420.63,422.38,417.13,418.88,0
FCOTTON,20240703,72.57,72.94,72.2,72.26,0
FCOTTON.,20240703,72.57,72.94,72.2,72.26,0
FDE30,20240703,18344,18566.5,18342.5,18565.5,0
FDE30.,20240703,18344,18566.5,18342.5,18565.5,0
FEMISS,20240703,70.64,71.84,69.9,70.79,0
FEMISS.,20240703,70.64,71.84,69.9,70.79,0
FETH.,20240703,3373.25,3437,3249.76,3258,0
FEU50,20240703,4965,5013,4964,5009,0
FEU50.,20240703,4965,5013,4964,5009,0
FEU600,20240703,516.5,518.5,514.5,518.3,0
FEU600.,20240703,516.5,518.5,514.5,518.3,0
FEUBANKS,20240703,140.8,142.6,140.1,142.4,0
FEUBANKS.,20240703,140.8,142.6,140.1,142.4,0
FEUVOL,20240703,14.8,14.84,13.92,13.97,0
FEUVOL.,20240703,14.8,14.84,13.92,13.97,0
FFR40,20240703,7583.3,7675.8,7577.5,7668.5,0
FFR40.,20240703,7583.3,7675.8,7577.5,7668.5,0
FGASOIL,20240703,805.87,806.62,793.37,801.63,0
FGASOIL.,20240703,805.87,806.62,793.37,801.63,0
FGB100,20240703,8202.5,8227.5,8173.8,8220.8,0
FGB100.,20240703,8202.5,8227.5,8173.8,8220.8,0
FGILT10,20240703,96.93,97.75,96.93,97.62,0
FGILT10.,20240703,96.93,97.75,96.93,97.62,0
FGOLD,20240703,2338.9,2374.35,2335.6,2365.2,0
FGOLD.,20240703,2338.9,2374.35,2335.6,2365.2,0
FHK45,20240703,17734,18052,17696,17996,0
FHK45.,20240703,17734,18052,17696,17996,0
FJP225,20240703,40228,40723,40158,40658,0
FJP225.,20240703,40228,40723,40158,40658,0
FMSCIEM,20240703,1093.8,1109.7,1086.8,1108.7,0
FMSCIEM.,20240703,1093.8,1109.7,1086.8,1108.7,0
FNATGAS,20240703,2.461,2.47,2.4,2.41,0
FNATGAS.,20240703,2.461,2.47,2.4,2.41,0
FNL25,20240703,930.98,936.55,930.55,935.18,0
FNL25.,20240703,930.98,936.55,930.55,935.18,0
FOAT10,20240703,122.95,123.63,122.87,123.59,0
FOAT10.,20240703,122.95,123.63,122.87,123.59,0
FOIL,20240703,83.13,83.91,82.43,83.59,0
FOIL.,20240703,83.13,83.91,82.43,83.59,0
FORANGE,20240703,438.75,441.38,424.3,424.65,0
FORANGE.,20240703,438.75,441.38,424.3,424.65,0
FPL20,20240703,2526.9,2552.6,2517.4,2529.5,0
FPL20.,20240703,2526.9,2552.6,2517.4,2529.5,0
FRICE,20240703,15.04,15.08,14.96,14.98,0
FRICE.,20240703,15.04,15.08,14.96,14.98,0
FSCHATZ2,20240703,105.5,105.55,105.43,105.5,0
FSCHATZ2.,20240703,105.5,105.55,105.43,105.5,0
FSOYBEAN,20240703,1113,1125.88,1110.38,1121.38,0
FSOYBEAN.,20240703,1113,1125.88,1110.38,1121.38,0
FSUGAR,20240703,20.55,20.7,20.42,20.49,0
FSUGAR.,20240703,20.55,20.7,20.42,20.49,0
FTNOTE10,20240703,109.45,110.11,109.36,109.93,0
FTNOTE10.,20240703,109.45,110.11,109.36,109.93,0
FUS100,20240703,20238.13,20434.5,20204.88,20418.75,0
FUS100.,20240703,20238.13,20434.5,20204.88,20418.75,0
FUS2000.,20240703,2052.95,2068.86,2050.74,2053.69,0
FUS30,20240703,39653,39761,39566,39635,0
FUS30.,20240703,39653,39761,39566,39635,0
FUS500,20240703,5562.28,5595.28,5559.53,5590.4,0
FUS500.,20240703,5562.28,5595.28,5559.53,5590.4,0
FUSD,20240703,105.348,105.468,104.698,105.035,0
FUSD.,20240703,105.348,105.468,104.698,105.035,0
FWHEAT,20240703,581.63,588.13,572.88,573,0
FWHEAT.,20240703,581.63,588.13,572.88,573,0
GBPAUD,20240703,1.9023,1.9052,1.8972,1.9,0
GBPAUD.,20240703,1.9023,1.9052,1.8972,1.9,0
GBPCAD,20240703,1.7345,1.7403,1.7342,1.7379,0
GBPCAD.,20240703,1.7345,1.7403,1.7342,1.7379,0
GBPCHF,20240703,1.1458,1.1502,1.1458,1.1478,0
GBPCHF.,20240703,1.1458,1.1502,1.1458,1.1478,0
GBPCZK,20240703,29.588,29.736,29.569,29.655,0
GBPCZK.,20240703,29.588,29.736,29.569,29.655,0
GBPJPY,20240703,204.719,206.157,204.719,205.836,0
GBPJPY.,20240703,204.719,206.157,204.719,205.836,0
GBPNZD,20240703,2.0866,2.0936,2.084,2.0879,0
GBPNZD.,20240703,2.0866,2.0936,2.084,2.0879,0
GBPPLN,20240703,5.0809,5.0877,5.0669,5.0724,0
GBPPLN.,20240703,5.0809,5.0877,5.0669,5.0724,0
GBPUSD,20240703,1.26837,1.27763,1.26775,1.27435,0
GBPUSD.,20240703,1.26837,1.27763,1.26775,1.27435,0
JPYPLN.,20240703,2.4778,2.4785,2.4561,2.459,0
JPYPLN..,20240703,2.4778,2.4785,2.4561,2.459,0
NZDJPY,20240703,98.11,98.73,98.11,98.59,0
NZDJPY.,20240703,98.11,98.73,98.11,98.59,0
NZDUSD,20240703,0.6075,0.6128,0.6068,0.6102,0
NZDUSD.,20240703,0.6075,0.6128,0.6068,0.6102,0
PALLADIUM,20240703,1006.26,1045.5,1000.79,1015.07,0
PALLADIUM.,20240703,1003.5,1045.5,1000.79,1015.07,0
PLATINUM,20240703,996.02,1008.78,988.81,995.37,0
PLATINUM.,20240703,995.74,1008.78,988.81,995.37,0
SILVER,20240703,29.5071,30.653,29.4346,30.4589,0
SILVER.,20240703,29.5071,30.653,29.4346,30.4589,0
USDBRL,20240703,5.6518,5.653,5.5317,5.5482,0
USDBRL.,20240703,5.6518,5.653,5.5317,5.5482,0
USDCAD,20240703,1.3678,1.36861,1.36165,1.36385,0
USDCAD.,20240703,1.3678,1.36861,1.36165,1.36385,0
USDCHF,20240703,0.90315,0.90497,0.89849,0.90122,0
USDCHF.,20240703,0.90315,0.90497,0.89849,0.90122,0
USDCNH,20240703,7.3051,7.3095,7.29,7.3011,0
USDCNH.,20240703,7.3051,7.3095,7.29,7.3011,0
USDCZK,20240703,23.313,23.424,23.197,23.267,0
USDCZK.,20240703,23.313,23.424,23.197,23.267,0
USDDKK,20240703,6.9405,6.9464,6.8948,6.9141,0
USDDKK.,20240703,6.9405,6.9464,6.8948,6.9141,0
USDHKD,20240703,7.813,7.814,7.809,7.8102,0
USDHKD.,20240703,7.813,7.814,7.809,7.8102,0
USDHUF,20240703,366.98,367.86,364.27,365.24,0
USDHUF.,20240703,366.98,367.86,364.27,365.24,0
USDJPY,20240703,161.429,161.945,160.766,161.528,0
USDJPY.,20240703,161.429,161.945,160.766,161.528,0
USDMXN,20240703,18.2427,18.2921,18.0995,18.1638,0
USDMXN.,20240703,18.2427,18.2921,18.0995,18.1638,0
USDNOK,20240703,10.6537,10.6836,10.5235,10.5465,0
USDNOK.,20240703,10.6537,10.6836,10.5235,10.5465,0
USDPLN,20240703,4.0064,4.0125,3.9717,3.9788,0
USDPLN.,20240703,4.0064,4.0125,3.9717,3.9788,0
USDRON,20240703,4.627,4.6325,4.5979,4.6054,0
USDRON.,20240703,4.627,4.6325,4.5979,4.6054,0
USDRUB,20240703,87.3774,88.3541,86.8071,87.6001,0
USDRUB.,20240703,87.3774,88.3541,86.8071,87.6001,0
USDSEK,20240703,10.5636,10.5875,10.4636,10.4841,0
USDSEK.,20240703,10.5636,10.5875,10.4636,10.4841,0
USDTHB,20240703,36.792,36.865,36.561,36.617,0
USDTHB.,20240703,36.792,36.865,36.561,36.617,0
USDTRY,20240703,32.5234,32.6362,32.4862,32.5281,0
USDTRY.,20240703,32.5234,32.6362,32.4862,32.5281,0
USDZAR,20240703,18.5729,18.6163,18.2926,18.3977,0
USDZAR.,20240703,18.5729,18.6163,18.2926,18.3977,0