AUDCAD,20240702,0.9143,0.9146,0.9109,0.9116,0
AUDCAD.,20240702,0.9143,0.9146,0.9109,0.9116,0
AUDCHF,20240702,0.601,0.6029,0.5993,0.6024,0
AUDCHF.,20240702,0.601,0.6029,0.5993,0.6024,0
AUDJPY,20240702,107.5,107.7,107.23,107.61,0
AUDJPY.,20240702,107.5,107.7,107.23,107.61,0
AUDNZD,20240702,1.0956,1.0987,1.0952,1.0969,0
AUDNZD.,20240702,1.0956,1.0987,1.0952,1.0969,0
AUDUSD,20240702,0.66582,0.667,0.66334,0.66653,0
AUDUSD.,20240702,0.66582,0.667,0.66334,0.66653,0
BOSSACZK,20240702,138.32,138.85,138.03,138.62,0
BOSSACZK.,20240702,138.32,138.85,138.03,138.62,0
BOSSAEUR,20240702,118.488,118.54,118.242,118.519,0
BOSSAEUR.,20240702,118.488,118.54,118.242,118.519,0
BOSSAPLN,20240702,87.53,87.73,87.15,87.61,0
BOSSAPLN.,20240702,87.53,87.73,87.15,87.61,0
BOSSAUSD,20240702,90.075,90.274,89.968,89.985,0
BOSSAUSD.,20240702,90.075,90.274,89.968,89.985,0
CADCHF,20240702,0.657,0.661,0.6568,0.6604,0
CADCHF.,20240702,0.657,0.661,0.6568,0.6604,0
CADJPY,20240702,117.54,118.12,117.48,118.02,0
CADJPY.,20240702,117.54,118.12,117.48,118.02,0
CHFJPY,20240702,178.73,178.91,178.39,178.57,0
CHFJPY.,20240702,178.73,178.91,178.39,178.57,0
CHFPLN,20240702,4.4375,4.4718,4.4201,4.4322,0
CHFPLN.,20240702,4.4375,4.4718,4.4201,4.4322,0
EURAUD,20240702,1.6127,1.6176,1.6094,1.6116,0
EURAUD.,20240702,1.6127,1.6176,1.6094,1.6116,0
EURCAD,20240702,1.4749,1.4762,1.4685,1.4698,0
EURCAD.,20240702,1.4749,1.4762,1.4685,1.4698,0
EURCHF,20240702,0.96917,0.9714,0.96805,0.97071,0
EURCHF.,20240702,0.96917,0.9714,0.96805,0.97071,0
EURCZK,20240702,25.11,25.2,24.893,25.06,0
EURCZK.,20240702,25.11,25.2,24.893,25.06,0
EURDKK,20240702,7.4583,7.4591,7.4567,7.4584,0
EURDKK.,20240702,7.4583,7.4591,7.4567,7.4584,0
EURGBP,20240702,0.84872,0.84948,0.84655,0.84697,0
EURGBP.,20240702,0.84872,0.84948,0.84655,0.84697,0
EURHUF,20240702,394.21,396.39,394.08,394.22,0
EURHUF.,20240702,394.21,396.39,394.08,394.22,0
EURJPY,20240702,173.349,173.59,173.077,173.443,0
EURJPY.,20240702,173.349,173.59,173.077,173.443,0
EURNOK,20240702,11.4406,11.5035,11.4143,11.46,0
EURNOK.,20240702,11.4406,11.5035,11.4143,11.46,0
EURNZD,20240702,1.766,1.7745,1.7657,1.7681,0
EURNZD.,20240702,1.766,1.7745,1.7657,1.7681,0
EURPLN,20240702,4.3082,4.3309,4.3024,4.3055,0
EURPLN.,20240702,4.3082,4.3309,4.3024,4.3055,0
EURRON,20240702,4.9732,4.9743,4.9694,4.9739,0
EURRON.,20240702,4.9732,4.9743,4.9694,4.9739,0
EURRUB,20240702,94.8824,94.9564,93.5065,94.1964,0
EURRUB.,20240702,94.8824,94.9564,93.5065,94.1964,0
EURSEK,20240702,11.3845,11.4277,11.3605,11.3623,0
EURSEK.,20240702,11.3845,11.4277,11.3605,11.3623,0
EURTRY,20240702,35.0448,35.1545,34.9149,34.9802,0
EURTRY.,20240702,35.0448,35.1545,34.9149,34.9802,0
EURUSD,20240702,1.07396,1.07468,1.07095,1.0745,0
EURUSD.,20240702,1.07396,1.07468,1.07095,1.0745,0
FBOBL5,20240702,115.89,116.01,115.79,115.87,0
FBOBL5.,20240702,115.89,116.01,115.79,115.87,0
FBRENT,20240702,86.67,87.43,86.14,86.55,0
FBRENT.,20240702,86.67,87.43,86.14,86.55,0
FBTC.,20240702,63487,63614,61989,62194,0
FBTP10,20240702,115.08,115.54,114.69,115.5,0
FBTP10.,20240702,115.08,115.54,114.69,115.5,0
FBUND10,20240702,130.5,130.73,130.27,130.48,0
FBUND10.,20240702,130.5,130.73,130.27,130.48,0
FCH20,20240702,12067,12069,11951,12046,0
FCH20.,20240702,12067,12069,11951,12046,0
FCN40,20240702,6247,6374,6204,6333,0
FCN40.,20240702,6247,6374,6204,6333,0
FCOCOA,20240702,7295,7813,7113,7718,0
FCOCOA.,20240702,7295,7813,7113,7718,0
FCOFFEE,20240702,224.98,230.78,221.28,226.48,0
FCOFFEE.,20240702,224.98,230.78,221.28,226.48,0
FCOPPER,20240702,4.4125,4.4698,4.3888,4.4253,0
FCOPPER.,20240702,4.4125,4.4698,4.3888,4.4253,0
FCORN,20240702,421.38,425.88,418.88,420.88,0
FCORN.,20240702,421.38,425.88,418.88,420.88,0
FCOTTON,20240702,72.97,73.61,72.19,72.56,0
FCOTTON.,20240702,72.97,73.61,72.19,72.56,0
FDE30,20240702,18478.5,18484,18189.5,18346,0
FDE30.,20240702,18478.5,18484,18189.5,18346,0
FEMISS,20240702,68.09,70.93,67.43,70.82,0
FEMISS.,20240702,68.09,70.93,67.43,70.82,0
FETH.,20240702,3472.49,3475.74,3401.5,3423,0
FEU50,20240702,4968,4971,4902,4953,0
FEU50.,20240702,4968,4971,4902,4953,0
FEU600,20240702,514.4,514.7,510.3,514.6,0
FEU600.,20240702,514.4,514.7,510.3,514.6,0
FEUBANKS,20240702,140.8,140.9,138.5,139.9,0
FEUBANKS.,20240702,140.8,140.9,138.5,139.9,0
FEUVOL,20240702,14.63,15.24,14.62,14.77,0
FEUVOL.,20240702,14.63,15.24,14.62,14.77,0
FFR40,20240702,7579.8,7580.5,7488.8,7567.8,0
FFR40.,20240702,7579.8,7580.5,7488.8,7567.8,0
FGASOIL,20240702,800.89,816.14,800.87,806.37,0
FGASOIL.,20240702,800.89,816.14,800.87,806.37,0
FGB100,20240702,8171.3,8191,8134.5,8172.8,0
FGB100.,20240702,8171.3,8191,8134.5,8172.8,0
FGILT10,20240702,96.81,97.2,96.69,96.89,0
FGILT10.,20240702,96.81,97.2,96.69,96.89,0
FGOLD,20240702,2341.55,2345.95,2327.35,2338.45,0
FGOLD.,20240702,2341.55,2345.95,2327.35,2338.45,0
FHK45,20240702,17580,17880,17472,17758,0
FHK45.,20240702,17580,17880,17472,17758,0
FJP225,20240702,39495,40263,39448,40238,0
FJP225.,20240702,39495,40263,39448,40238,0
FMSCIEM,20240702,1088.2,1093.8,1082.2,1093.2,0
FMSCIEM.,20240702,1088.2,1093.8,1082.2,1093.2,0
FNATGAS,20240702,2.467,2.475,2.406,2.457,0
FNATGAS.,20240702,2.467,2.475,2.406,2.457,0
FNL25,20240702,924.95,929.35,917.55,928.9,0
FNL25.,20240702,924.95,929.35,917.55,928.9,0
FOAT10,20240702,122.69,123.14,122.31,122.9,0
FOAT10.,20240702,122.69,123.14,122.31,122.9,0
FOIL,20240702,83.4,84.36,82.71,83.15,0
FOIL.,20240702,83.4,84.36,82.71,83.15,0
FORANGE,20240702,426.45,440.3,422.15,439.35,0
FORANGE.,20240702,426.45,440.3,422.15,439.35,0
FPL20,20240702,2538,2538,2504.4,2514.1,0
FPL20.,20240702,2538,2538,2504.4,2514.1,0
FRICE,20240702,15.1,15.32,15.03,15.05,0
FRICE.,20240702,15.1,15.32,15.03,15.05,0
FSCHATZ2,20240702,105.51,105.58,105.49,105.52,0
FSCHATZ2.,20240702,105.51,105.58,105.49,105.52,0
FSOYBEAN,20240702,1110.25,1123.63,1108.13,1112.5,0
FSOYBEAN.,20240702,1110.25,1123.63,1108.13,1112.5,0
FSUGAR,20240702,20.08,20.74,19.9,20.59,0
FSUGAR.,20240702,20.08,20.74,19.9,20.59,0
FTNOTE10,20240702,109.25,109.59,109.21,109.46,0
FTNOTE10.,20240702,109.25,109.59,109.21,109.46,0
FUS100,20240702,20043.25,20258.5,19909.88,20240.13,0
FUS100.,20240702,20043.25,20258.5,19909.88,20240.13,0
FUS2000.,20240702,2049.1,2059.06,2035.36,2051.65,0
FUS30,20240702,39495,39692,39336,39651,0
FUS30.,20240702,39495,39692,39336,39651,0
FUS500,20240702,5532.03,5569.15,5502.65,5562.4,0
FUS500.,20240702,5532.03,5569.15,5502.65,5562.4,0
FUSD,20240702,105.528,105.728,105.348,105.36,0
FUSD.,20240702,105.528,105.728,105.348,105.36,0
FWHEAT,20240702,588.63,589.5,578.13,580.88,0
FWHEAT.,20240702,588.63,589.5,578.13,580.88,0
GBPAUD,20240702,1.8995,1.9051,1.898,1.9027,0
GBPAUD.,20240702,1.8995,1.9051,1.898,1.9027,0
GBPCAD,20240702,1.7367,1.7388,1.7324,1.7346,0
GBPCAD.,20240702,1.7367,1.7388,1.7324,1.7346,0
GBPCHF,20240702,1.1418,1.1468,1.1402,1.1459,0
GBPCHF.,20240702,1.1418,1.1468,1.1402,1.1459,0
GBPCZK,20240702,29.571,29.741,29.511,29.587,0
GBPCZK.,20240702,29.571,29.741,29.511,29.587,0
GBPJPY,20240702,204.172,204.855,203.875,204.727,0
GBPJPY.,20240702,204.172,204.855,203.875,204.727,0
GBPNZD,20240702,2.0802,2.0891,2.0802,2.0867,0
GBPNZD.,20240702,2.0802,2.0891,2.0802,2.0867,0
GBPPLN,20240702,5.0742,5.1095,5.0742,5.0808,0
GBPPLN.,20240702,5.0742,5.1095,5.0742,5.0808,0
GBPUSD,20240702,1.26489,1.26874,1.26148,1.26834,0
GBPUSD.,20240702,1.26489,1.26874,1.26148,1.26834,0
JPYPLN.,20240702,2.4807,2.4997,2.4763,2.4779,0
JPYPLN..,20240702,2.4807,2.4997,2.4763,2.4779,0
NZDJPY,20240702,98.09,98.19,97.73,98.09,0
NZDJPY.,20240702,98.09,98.19,97.73,98.09,0
NZDUSD,20240702,0.6078,0.6082,0.6047,0.6076,0
NZDUSD.,20240702,0.6078,0.6082,0.6047,0.6076,0
PALLADIUM,20240702,970,1011.63,964.85,1003.49,0
PALLADIUM.,20240702,970,1011.63,964.85,1003.49,0
PLATINUM,20240702,978.3,1002.43,972.65,995.73,0
PLATINUM.,20240702,978.3,1002.43,972.65,995.73,0
SILVER,20240702,29.4305,29.8025,29.1843,29.502,0
SILVER.,20240702,29.4305,29.8025,29.1843,29.502,0
USDBRL,20240702,5.6374,5.6915,5.6211,5.6874,0
USDBRL.,20240702,5.6374,5.6915,5.6211,5.6874,0
USDCAD,20240702,1.37342,1.37547,1.36666,1.36776,0
USDCAD.,20240702,1.37342,1.37547,1.36666,1.36776,0
USDCHF,20240702,0.90254,0.9049,0.90236,0.90313,0
USDCHF.,20240702,0.90254,0.9049,0.90236,0.90313,0
USDCNH,20240702,7.3034,7.3073,7.3005,7.305,0
USDCNH.,20240702,7.3034,7.3073,7.3005,7.305,0
USDCZK,20240702,23.377,23.515,23.183,23.308,0
USDCZK.,20240702,23.377,23.515,23.183,23.308,0
USDDKK,20240702,6.9435,6.9632,6.9394,6.9406,0
USDDKK.,20240702,6.9435,6.9632,6.9394,6.9406,0
USDHKD,20240702,7.8117,7.8145,7.8106,7.8135,0
USDHKD.,20240702,7.8117,7.8145,7.8106,7.8135,0
USDHUF,20240702,366.98,370,366.76,366.85,0
USDHUF.,20240702,366.98,370,366.76,366.85,0
USDJPY,20240702,161.456,161.739,161.262,161.435,0
USDJPY.,20240702,161.456,161.739,161.262,161.435,0
USDMXN,20240702,18.3603,18.4861,18.204,18.2472,0
USDMXN.,20240702,18.3603,18.4861,18.204,18.2472,0
USDNOK,20240702,10.6434,10.72,10.6423,10.6653,0
USDNOK.,20240702,10.6434,10.72,10.6423,10.6653,0
USDPLN,20240702,4.0115,4.0419,4.0033,4.0065,0
USDPLN.,20240702,4.0115,4.0419,4.0033,4.0065,0
USDRON,20240702,4.6334,4.6439,4.6252,4.6324,0
USDRON.,20240702,4.6334,4.6439,4.6252,4.6324,0
USDRUB,20240702,88.2503,88.4197,86.0025,87.7847,0
USDRUB.,20240702,88.2503,88.4197,86.0025,87.7847,0
USDSEK,20240702,10.5998,10.667,10.5715,10.5724,0
USDSEK.,20240702,10.5998,10.667,10.5715,10.5724,0
USDTHB,20240702,36.727,36.845,36.699,36.793,0
USDTHB.,20240702,36.727,36.845,36.699,36.793,0
USDTRY,20240702,32.6038,32.7245,32.4531,32.5191,0
USDTRY.,20240702,32.6038,32.7245,32.4531,32.5191,0
USDZAR,20240702,18.3338,18.6526,18.3215,18.5747,0
USDZAR.,20240702,18.3338,18.6526,18.3215,18.5747,0