AUDCAD,20240701,0.9125,0.9154,0.9109,0.9144,0
AUDCAD.,20240701,0.9125,0.9154,0.9109,0.9144,0
AUDCHF,20240701,0.5997,0.6025,0.5991,0.6011,0
AUDCHF.,20240701,0.5997,0.6025,0.5991,0.6011,0
AUDJPY,20240701,107.38,107.81,107.24,107.51,0
AUDJPY.,20240701,107.38,107.81,107.24,107.51,0
AUDNZD,20240701,1.0952,1.0961,1.0926,1.0955,0
AUDNZD.,20240701,1.0952,1.0961,1.0926,1.0955,0
AUDUSD,20240701,0.66762,0.66876,0.66432,0.66583,0
AUDUSD.,20240701,0.66762,0.66876,0.66432,0.66583,0
BOSSACZK,20240701,138.93,139.66,138.29,138.31,0
BOSSACZK.,20240701,138.93,139.66,138.29,138.31,0
BOSSAEUR,20240701,118.316,118.692,118.265,118.491,0
BOSSAEUR.,20240701,118.316,118.692,118.265,118.491,0
BOSSAPLN,20240701,87.44,88.13,87.27,87.53,0
BOSSAPLN.,20240701,87.44,88.13,87.27,87.53,0
BOSSAUSD,20240701,89.935,90.219,89.761,90.078,0
BOSSAUSD.,20240701,89.935,90.219,89.761,90.078,0
CADCHF,20240701,0.6571,0.6589,0.6562,0.6572,0
CADCHF.,20240701,0.6571,0.6589,0.6562,0.6572,0
CADJPY,20240701,117.64,117.87,117.42,117.55,0
CADJPY.,20240701,117.64,117.87,117.42,117.55,0
CHFJPY,20240701,178.8,179.17,178.61,178.72,0
CHFJPY.,20240701,178.8,179.17,178.61,178.72,0
CHFPLN,20240701,4.4625,4.4741,4.4273,4.4375,0
CHFPLN.,20240701,4.4625,4.4741,4.4273,4.4375,0
EURAUD,20240701,1.6079,1.6147,1.6072,1.6124,0
EURAUD.,20240701,1.6079,1.6147,1.6072,1.6124,0
EURCAD,20240701,1.4675,1.4755,1.467,1.4746,0
EURCAD.,20240701,1.4675,1.4755,1.467,1.4746,0
EURCHF,20240701,0.96437,0.97097,0.96434,0.96939,0
EURCHF.,20240701,0.96437,0.97097,0.96434,0.96939,0
EURCZK,20240701,24.991,25.152,24.962,25.111,0
EURCZK.,20240701,24.991,25.152,24.962,25.111,0
EURDKK,20240701,7.457,7.4587,7.4564,7.4582,0
EURDKK.,20240701,7.457,7.4587,7.4564,7.4582,0
EURGBP,20240701,0.84862,0.84984,0.84719,0.84882,0
EURGBP.,20240701,0.84862,0.84984,0.84719,0.84882,0
EURHUF,20240701,394.34,394.84,392.64,394.14,0
EURHUF.,20240701,394.34,394.84,392.64,394.14,0
EURJPY,20240701,172.671,173.666,172.595,173.347,0
EURJPY.,20240701,172.671,173.666,172.595,173.347,0
EURNOK,20240701,11.4107,11.4608,11.4041,11.4395,0
EURNOK.,20240701,11.4107,11.4608,11.4041,11.4395,0
EURNZD,20240701,1.7616,1.768,1.7588,1.7661,0
EURNZD.,20240701,1.7616,1.768,1.7588,1.7661,0
EURPLN,20240701,4.3071,4.3203,4.2903,4.3084,0
EURPLN.,20240701,4.3071,4.3203,4.2903,4.3084,0
EURRON,20240701,4.9696,4.9739,4.9696,4.973,0
EURRON.,20240701,4.9696,4.9739,4.9696,4.973,0
EURRUB,20240701,91.6968,94.3071,91.6538,93.0244,0
EURRUB.,20240701,91.6968,94.3071,91.6538,93.0244,0
EURSEK,20240701,11.3083,11.4158,11.2995,11.3965,0
EURSEK.,20240701,11.3083,11.4158,11.2995,11.3965,0
EURTRY,20240701,35.0801,35.332,35.0038,35.0416,0
EURTRY.,20240701,35.0801,35.332,35.0038,35.0416,0
EURUSD,20240701,1.07381,1.0776,1.07192,1.07389,0
EURUSD.,20240701,1.07381,1.0776,1.07192,1.07389,0
FBOBL5,20240701,116.16,116.17,115.79,115.86,0
FBOBL5.,20240701,116.16,116.17,115.79,115.86,0
FBRENT,20240701,85.14,86.86,85.04,86.6,0
FBRENT.,20240701,85.14,86.86,85.04,86.6,0
FBTC.,20240701,62045,64279,62019,63628,0
FBTP10,20240701,115.39,115.64,114.94,114.98,0
FBTP10.,20240701,115.39,115.64,114.94,114.98,0
FBUND10,20240701,131.11,131.15,130.3,130.41,0
FBUND10.,20240701,131.11,131.15,130.3,130.41,0
FCH20,20240701,12120,12152,12055,12081,0
FCH20.,20240701,12120,12152,12055,12081,0
FCOCOA,20240701,7462,7632,6963,7322,0
FCOCOA.,20240701,7462,7632,6963,7322,0
FCOFFEE,20240701,227.25,228.38,218.88,225.08,0
FCOFFEE.,20240701,227.25,228.38,218.88,225.08,0
FCOPPER,20240701,4.3753,4.4363,4.3508,4.415,0
FCOPPER.,20240701,4.3753,4.4363,4.3508,4.415,0
FCORN,20240701,418.88,422.88,414.38,419.63,0
FCORN.,20240701,418.88,422.88,414.38,419.63,0
FCOTTON,20240701,72.65,73.42,72.07,73.02,0
FCOTTON.,20240701,72.65,73.42,72.07,73.02,0
FDE30,20240701,18434.5,18631.5,18425.5,18499,0
FDE30.,20240701,18434.5,18631.5,18425.5,18499,0
FEMISS,20240701,67.23,69.59,67.01,68.2,0
FEMISS.,20240701,67.23,69.59,67.01,68.2,0
FETH.,20240701,3415.75,3538,3411.01,3477.99,0
FEU50,20240701,5012,5018,4958,4978,0
FEU50.,20240701,5012,5018,4958,4978,0
FEU600,20240701,519.7,519.8,514.9,515.9,0
FEU600.,20240701,519.7,519.8,514.9,515.9,0
FEUBANKS,20240701,141.8,142.1,139.7,141.5,0
FEUBANKS.,20240701,141.8,142.1,139.7,141.5,0
FEUVOL,20240701,15.27,15.29,14.52,14.57,0
FEUVOL.,20240701,15.27,15.29,14.52,14.57,0
FFR40,20240701,7666.5,7735.5,7567,7595.3,0
FFR40.,20240701,7666.5,7735.5,7567,7595.3,0
FGASOIL,20240701,786.14,802.64,783.39,801.49,0
FGASOIL.,20240701,786.14,802.64,783.39,801.49,0
FGB100,20240701,8239.5,8260.3,8183.5,8195.3,0
FGB100.,20240701,8239.5,8260.3,8183.5,8195.3,0
FGILT10,20240701,97.39,97.39,96.54,96.56,0
FGILT10.,20240701,97.39,97.39,96.54,96.56,0
FGOLD,20240701,2336.5,2348.55,2328,2341.5,0
FGOLD.,20240701,2336.5,2348.55,2328,2341.5,0
FJP225,20240701,39810,39963,39433,39498,0
FJP225.,20240701,39810,39963,39433,39498,0
FMSCIEM,20240701,1086.1,1095.6,1085.7,1089.1,0
FMSCIEM.,20240701,1086.1,1095.6,1085.7,1089.1,0
FNATGAS,20240701,2.569,2.592,2.462,2.469,0
FNATGAS.,20240701,2.569,2.592,2.462,2.469,0
FNL25,20240701,933.75,934.35,923.65,926.78,0
FNL25.,20240701,933.75,934.35,923.65,926.78,0
FOAT10,20240701,123.28,123.44,122.52,122.57,0
FOAT10.,20240701,123.28,123.44,122.52,122.57,0
FOIL,20240701,81.42,83.61,81.36,83.37,0
FOIL.,20240701,81.42,83.61,81.36,83.37,0
FORANGE,20240701,411.08,432.85,409.05,422.88,0
FORANGE.,20240701,411.08,432.85,409.05,422.88,0
FPL20,20240701,2564,2568.4,2533.4,2536.1,0
FPL20.,20240701,2564,2568.4,2533.4,2536.1,0
FRICE,20240701,15.37,15.45,15.01,15.09,0
FRICE.,20240701,15.37,15.45,15.01,15.09,0
FSCHATZ2,20240701,105.59,105.59,105.46,105.5,0
FSCHATZ2.,20240701,105.59,105.59,105.46,105.5,0
FSOYBEAN,20240701,1103.25,1112.38,1096.63,1109.63,0
FSOYBEAN.,20240701,1103.25,1112.38,1096.63,1109.63,0
FSUGAR,20240701,20.21,20.38,20.03,20.14,0
FSUGAR.,20240701,20.21,20.38,20.03,20.14,0
FTNOTE10,20240701,109.55,109.73,109.07,109.24,0
FTNOTE10.,20240701,109.55,109.73,109.07,109.24,0
FUS100,20240701,19978.5,20073.5,19811.25,20042.13,0
FUS100.,20240701,19978.5,20073.5,19811.25,20042.13,0
FUS2000.,20240701,2070.71,2078.9,2040.7,2048.6,0
FUS30,20240701,39510,39801,39382,39491,0
FUS30.,20240701,39510,39801,39382,39491,0
FUS500,20240701,5535.15,5540.78,5504.4,5531.9,0
FUS500.,20240701,5535.15,5540.78,5504.4,5531.9,0
FUSD,20240701,105.398,105.643,105.088,105.485,0
FUSD.,20240701,105.398,105.643,105.088,105.485,0
FWHEAT,20240701,572.88,591.13,567.38,588.88,0
FWHEAT.,20240701,572.88,591.13,567.38,588.88,0
GBPAUD,20240701,1.8942,1.9032,1.8936,1.8993,0
GBPAUD.,20240701,1.8942,1.9032,1.8936,1.8993,0
GBPCAD,20240701,1.7287,1.7394,1.7285,1.7368,0
GBPCAD.,20240701,1.7287,1.7394,1.7285,1.7368,0
GBPCHF,20240701,1.1359,1.144,1.1356,1.1414,0
GBPCHF.,20240701,1.1359,1.144,1.1356,1.1414,0
GBPCZK,20240701,29.448,29.654,29.381,29.569,0
GBPCZK.,20240701,29.448,29.654,29.381,29.569,0
GBPJPY,20240701,203.383,204.724,203.354,204.172,0
GBPJPY.,20240701,203.383,204.724,203.354,204.172,0
GBPNZD,20240701,2.076,2.0835,2.072,2.0809,0
GBPNZD.,20240701,2.076,2.0835,2.072,2.0809,0
GBPPLN,20240701,5.0745,5.0893,5.0525,5.0745,0
GBPPLN.,20240701,5.0745,5.0893,5.0525,5.0745,0
GBPUSD,20240701,1.26453,1.2708,1.26326,1.26486,0
GBPUSD.,20240701,1.26453,1.2708,1.26326,1.26486,0
JPYPLN.,20240701,2.4922,2.4974,2.4748,2.4804,0
JPYPLN..,20240701,2.4922,2.4974,2.4748,2.4804,0
NZDJPY,20240701,97.9,98.34,97.9,98.1,0
NZDJPY.,20240701,97.9,98.34,97.9,98.1,0
NZDUSD,20240701,0.6091,0.6107,0.6065,0.6077,0
NZDUSD.,20240701,0.6091,0.6107,0.6065,0.6077,0
PALLADIUM,20240701,964.61,988.2,957.42,970.88,0
PALLADIUM.,20240701,964.61,988.2,957.42,970.88,0
PLATINUM,20240701,993.73,997.48,971.03,978.38,0
PLATINUM.,20240701,993.73,997.48,971.03,978.38,0
SILVER,20240701,29.1007,29.4629,28.9413,29.4307,0
SILVER.,20240701,29.1007,29.4629,28.9413,29.4307,0
USDBRL,20240701,5.5895,5.6001,5.5584,5.5964,0
USDBRL.,20240701,5.5895,5.6001,5.5584,5.5964,0
USDCAD,20240701,1.36688,1.37481,1.36626,1.37329,0
USDCAD.,20240701,1.36688,1.37481,1.36626,1.37329,0
USDCHF,20240701,0.89824,0.9044,0.89798,0.90254,0
USDCHF.,20240701,0.89824,0.9044,0.89798,0.90254,0
USDCNH,20240701,7.2913,7.3041,7.2901,7.3033,0
USDCNH.,20240701,7.2913,7.3041,7.2901,7.3033,0
USDCZK,20240701,23.272,23.449,23.138,23.376,0
USDCZK.,20240701,23.272,23.449,23.138,23.376,0
USDDKK,20240701,6.943,6.9564,6.9202,6.9444,0
USDDKK.,20240701,6.943,6.9564,6.9202,6.9444,0
USDHKD,20240701,7.8082,7.8129,7.8077,7.8118,0
USDHKD.,20240701,7.8082,7.8129,7.8077,7.8118,0
USDHUF,20240701,367.23,368.03,364.6,366.92,0
USDHUF.,20240701,367.23,368.03,364.6,366.92,0
USDJPY,20240701,160.827,161.723,160.73,161.446,0
USDJPY.,20240701,160.827,161.723,160.73,161.446,0
USDMXN,20240701,18.2859,18.4377,18.2562,18.3587,0
USDMXN.,20240701,18.2859,18.4377,18.2562,18.3587,0
USDNOK,20240701,10.6283,10.6845,10.5992,10.6508,0
USDNOK.,20240701,10.6283,10.6845,10.5992,10.6508,0
USDPLN,20240701,4.0112,4.0261,3.9862,4.0109,0
USDPLN.,20240701,4.0112,4.0261,3.9862,4.0109,0
USDRON,20240701,4.6198,4.6387,4.6148,4.6354,0
USDRON.,20240701,4.6198,4.6387,4.6148,4.6354,0
USDRUB,20240701,85.3204,87.4435,84.9187,86.3261,0
USDRUB.,20240701,85.3204,87.4435,84.9187,86.3261,0
USDSEK,20240701,10.5295,10.6416,10.5283,10.6112,0
USDSEK.,20240701,10.5295,10.6416,10.5283,10.6112,0
USDTHB,20240701,36.646,36.769,36.646,36.725,0
USDTHB.,20240701,36.646,36.769,36.646,36.725,0
USDTRY,20240701,32.6906,32.7947,32.5884,32.6042,0
USDTRY.,20240701,32.6906,32.7947,32.5884,32.6042,0
USDZAR,20240701,18.0007,18.3996,17.933,18.3302,0
USDZAR.,20240701,18.0007,18.3996,17.933,18.3302,0