06MAGNA,20240718,3.0900,3.0900,3.0300,3.0650,5165
11BIT,20240718,617.0000,625.0000,614.0000,619.0000,2132
3RGAMES,20240718,0.3380,0.3380,0.3240,0.3380,15574
ABPL,20240718,100.5000,103.0000,98.6000,103.0000,1320
ACAUTOGAZ,20240718,28.5000,29.0000,28.5000,29.0000,350
ACTION,20240718,20.2000,20.6500,20.1000,20.4500,6073
ADIUVO,20240718,0.3100,0.3160,0.3060,0.3160,11801
AGORA,20240718,10.6200,10.8200,10.3000,10.8200,56321
AGROTON,20240718,3.4600,3.4600,3.3500,3.4600,1986
AIGAMES,20240718,1.2400,1.2400,1.2200,1.2200,15148
AILLERON,20240718,16.4600,16.6800,16.4400,16.5600,2851
AIRWAY,20240718,0.2100,0.2295,0.2100,0.2280,208085
ALIOR,20240718,94.4200,97.2200,93.2600,97.1800,254362
ALLEGRO,20240718,34.9800,35.5900,34.4000,35.3000,1899420
ALTA,20240718,2.6900,3.2800,2.6400,3.2800,550301
ALTUS,20240718,2.3600,2.4300,2.3100,2.4000,21703
AMBRA,20240718,25.2000,25.8000,25.2000,25.4000,3462
AMICA,20240718,66.4000,68.0000,65.0000,66.0000,6662
AMREST,20240718,24.0000,24.7500,23.6500,24.2000,23045
ANSWEAR,20240718,24.1000,24.8000,24.0000,24.5500,5453
APATOR,20240718,16.9600,17.2000,16.8000,16.8600,17878
APLISENS,20240718,22.7000,22.7000,22.6000,22.7000,1992
APSENERGY,20240718,2.3700,2.3700,2.3300,2.3300,1508
ARCHICOM,20240718,30.5000,31.0000,30.3000,30.9000,857
ARCTIC,20240718,22.4000,22.7400,22.2400,22.5000,48245
ARTIFEX,20240718,21.7000,21.7000,21.3000,21.5000,1706
ASBIS,20240718,23.0000,24.2000,22.6200,24.2000,90117
ASSECOBS,20240718,57.8000,58.0000,57.0000,57.0000,749
ASSECOPOL,20240718,83.9500,84.8500,83.0500,84.4500,146468
ASSECOSEE,20240718,50.0000,50.0000,49.0000,49.9000,1508
ASTARTA,20240718,27.3000,27.6000,27.1000,27.1500,11711
ATAL,20240718,48.7000,49.5000,47.5500,49.0000,7675
ATENDE,20240718,2.9500,3.0100,2.9500,2.9700,2390
ATLANTAPL,20240718,18.7500,18.7500,18.6000,18.6000,297
ATLANTIS,20240718,2.5800,2.5800,2.5300,2.5300,120
ATMGRUPA,20240718,4.4800,4.4900,4.4500,4.4900,9344
ATREM,20240718,12.0000,12.2500,11.8500,12.2000,551
AUTOPARTN,20240718,21.7000,22.1500,21.4000,22.1000,37938
BBIDEV,20240718,4.2900,4.2900,4.2100,4.2300,759
BEDZIN,20240718,27.6000,27.9000,27.3500,27.6500,1075
BENEFIT,20240718,2390.0000,2465.0000,2365.0000,2450.0000,5438
BEST,20240718,21.0000,21.0000,21.0000,21.0000,100
BETACOM,20240718,4.6000,5.0000,4.5200,4.5400,10328
BIGCHEESE,20240718,20.4500,21.3000,20.4500,21.3000,1525
BIOCELTIX,20240718,62.5000,63.7000,62.4000,63.7000,1646
BIOMAXIMA,20240718,15.7500,16.0000,15.7500,15.9000,1903
BIOPLANET,20240718,18.5000,18.5000,18.5000,18.5000,1
BIOTON,20240718,3.4000,3.4700,3.4000,3.4300,32034
BLOOBER,20240718,22.8000,22.8000,22.3000,22.6000,6380
BNPPBNPI0526,20240718,1013.0000,1013.0000,1013.0000,1013.0000,98
BNPPBNPI0924,20240718,1113.5000,1113.5000,1113.5000,1113.5000,60
BNPPBSK0525C,20240718,970.5000,970.5000,970.5000,970.5000,50
BNPPBSK1225,20240718,929.0000,929.0000,929.0000,929.0000,48
BNPPBSKB0926,20240718,1026.0000,1026.0000,1026.0000,1026.0000,50
BNPPCOMM0225,20240718,1123.0000,1123.0000,1123.0000,1123.0000,800
BNPPCOMM0325B,20240718,1020.0000,1020.0000,1020.0000,1020.0000,130
BNPPMXWD1126,20240718,964.5000,964.5000,964.5000,964.5000,50
BNPPPL,20240718,102.0000,104.0000,101.0000,104.0000,3569
BNPPSPEJ1124,20240718,1132.0000,1132.0000,1132.0000,1132.0000,106
BNPPSPTF1224,20240718,1124.5000,1124.5000,1124.5000,1124.5000,45
BOGDANKA,20240718,27.0600,27.4200,26.7000,27.3800,33398
BOOMBIT,20240718,10.7000,11.3000,10.5000,11.3000,7135
BORYSZEW,20240718,5.4400,5.4900,5.4100,5.4400,6481
BOS,20240718,13.3500,13.8000,13.3500,13.5000,3717
BOWIM,20240718,6.5100,6.5800,6.5100,6.5600,1479
BPHFIZMLI,20240718,106.0000,106.0000,106.0000,106.0000,450
BRAND24,20240718,47.1000,47.5000,46.8000,47.0000,1537
BUDIMEX,20240718,657.5000,667.5000,647.0000,664.0000,21802
BUMECH,20240718,12.8000,13.0000,12.6200,12.9000,11034
CAPITEA,20240718,0.5100,0.5140,0.4960,0.5060,163614
CAPTORTX,20240718,77.4000,78.2000,76.4000,76.4000,1845
CASPAR,20240718,8.6500,8.6500,8.2500,8.5500,92
CAVATINA,20240718,14.1000,14.1500,14.0000,14.0000,1490
CCC,20240718,121.9000,124.9000,118.8000,124.9000,115913
CDPROJEKT,20240718,161.0000,163.0000,158.1000,161.8000,294915
CDRL,20240718,13.8000,13.8000,13.7000,13.7000,12
CELTIC,20240718,3.7700,3.7800,3.6700,3.7800,1167
CEZ,20240718,152.5000,155.0000,152.0000,155.0000,140
CFI,20240718,0.2160,0.2270,0.2160,0.2270,13143
CIGAMES,20240718,1.6050,1.6500,1.6000,1.6400,162743
CLNPHARMA,20240718,27.5000,27.5000,26.5000,26.8500,136967
CLOUD,20240718,68.8000,68.8000,67.2000,68.8000,5
COALENERG,20240718,1.0400,1.0720,0.9990,1.0080,31913
COGNOR,20240718,8.0500,8.1700,7.9000,8.0000,61856
COLUMBUS,20240718,5.0300,5.0500,4.9600,5.0100,17968
COMARCH,20240718,320.5000,327.0000,318.5000,325.5000,12800
COMP,20240718,112.0000,114.0000,109.5000,114.0000,2066
COMPREMUM,20240718,2.0000,2.0100,1.9500,2.0100,45804
CORMAY,20240718,0.5500,0.5560,0.5440,0.5560,9595
CREEPYJAR,20240718,496.0000,501.0000,490.0000,494.5000,192
CREOTECH,20240718,187.0000,195.5000,185.0000,192.5000,1257
CYBERFLKS,20240718,125.5000,135.5000,125.0000,134.0000,3959
CYFRPLSAT,20240718,11.5200,11.8800,11.4050,11.7600,1074842
DADELO,20240718,22.3000,23.3000,22.3000,23.3000,1278
DATAWALK,20240718,60.8000,62.7000,60.5000,60.9000,6255
DBENERGY,20240718,12.7500,12.7500,12.5000,12.7000,397
DEBICA,20240718,96.4000,98.8000,96.4000,98.6000,3240
DECORA,20240718,60.0000,60.0000,59.0000,59.6000,3106
DEKPOL,20240718,58.4000,59.0000,58.2000,58.2000,523
DELKO,20240718,8.5800,8.6600,8.5000,8.6600,2928
DEVELIA,20240718,5.8900,6.0300,5.8700,5.8800,637520
DGA,20240718,17.6000,18.2000,17.6000,18.2000,137
DIGITANET,20240718,50.8000,51.4000,49.6000,50.2000,1232
DINOPL,20240718,396.9000,408.0000,392.3000,407.3000,140199
DMGROUP,20240718,3.2500,3.3700,3.2400,3.3700,5627
DOMDEV,20240718,172.0000,173.0000,171.0000,172.4000,1381
DRAGOENT,20240718,23.8000,23.9000,23.0000,23.5000,1067
DROZAPOL,20240718,4.1200,4.1400,4.1200,4.1400,2954
ECHO,20240718,4.4000,4.4200,4.3800,4.4200,5474
EDINVEST,20240718,6.6200,6.8600,6.6200,6.8400,261
ELEKTROTI,20240718,30.2000,30.5000,29.6000,29.8000,26885
ELKOP,20240718,0.5000,0.5560,0.4990,0.5340,277881
EMCINSMED,20240718,10.4000,10.4000,10.4000,10.4000,2
ENEA,20240718,11.2900,11.6000,11.0700,11.3300,170346
ENELMED,20240718,19.9000,19.9000,19.9000,19.9000,2
ENERGA,20240718,12.5200,13.1600,12.5200,13.0400,13693
ENERGOINS,20240718,2.3300,2.4300,2.3300,2.3800,18733
ENTER,20240718,63.2000,64.7000,63.2000,64.4000,796
ERBUD,20240718,41.8000,43.0000,41.7000,42.5000,3178
ESOTIQ,20240718,43.3000,43.3000,42.7000,43.2000,414
ETCGLDRMAU,20240718,96.5800,96.5800,95.4600,95.6100,383
ETFBCASH,20240718,133.0000,133.0400,132.8400,132.8600,825
ETFBM40TR,20240718,96.1100,97.4600,95.3500,97.4300,3823
ETFBNDXPL,20240718,191.4400,192.0000,189.2000,189.4800,2434
ETFBS80TR,20240718,371.6500,374.9000,371.5500,373.4500,695
ETFBSPXPL,20240718,97.2700,97.5300,97.0000,97.0000,1051
ETFBTBSP,20240718,206.4500,206.4500,206.0000,206.0000,955
ETFBW20LV,20240718,46.3500,48.3400,46.1400,48.2100,41453
ETFBW20ST,20240718,274.0000,274.8000,268.2000,268.5000,5872
ETFBW20TR,20240718,45.5050,46.4400,45.5000,46.2900,5612
ETFDAX,20240718,730.6000,732.9000,730.0000,731.5000,103
ETFSP500,20240718,229.2500,230.0000,228.0000,229.2500,2113
EUCO,20240718,1.0400,1.0400,0.9800,1.0050,16272
EUROCASH,20240718,13.0000,13.1800,12.9200,13.0500,149357
EUROHOLD,20240718,2.8400,2.9200,2.5600,2.9200,437
EUROTEL,20240718,35.2000,35.2000,34.5000,34.8000,1851
FABRITY,20240718,31.6000,32.5000,31.6000,32.0000,982
FASING,20240718,13.9000,14.0000,13.8000,14.0000,410
FEERUM,20240718,7.7600,7.7600,7.2200,7.3600,7047
FERRO,20240718,36.8000,37.0000,34.3000,36.0000,10385
FERRUM,20240718,4.3000,4.3000,4.2600,4.2800,2736
FMG,20240718,102.5000,103.0000,100.5000,103.0000,271
FON,20240718,5.1200,5.1200,5.0400,5.1200,2586
FORTE,20240718,21.8000,21.8000,21.1000,21.5000,1321
GAMEOPS,20240718,22.6000,22.9000,22.0000,22.6000,2861
GAMFACTOR,20240718,12.0000,12.6500,11.8000,12.1000,4534
GENOMTEC,20240718,10.7800,10.7800,10.4400,10.6200,13791
GETIN,20240718,0.5000,0.5200,0.4990,0.5100,154479
GIGROUP,20240718,1.4600,1.4600,1.4600,1.4600,150
GOBARTO,20240718,42.9000,42.9000,40.9000,42.8000,77
GPW,20240718,46.5000,46.7500,45.6000,46.4500,203889
GREENX,20240718,2.2220,2.2380,2.1320,2.1960,514517
GRENEVIA,20240718,2.1200,2.2400,2.1050,2.2000,300137
GRODNO,20240718,11.0000,11.4800,10.9200,11.1000,13580
GRUPAAZOTY,20240718,18.3300,18.6900,18.2200,18.3000,151445
GRUPRACUJ,20240718,61.9000,62.0000,60.0000,62.0000,24871
GSW3YPLNSX5E,20240718,1105.0000,1105.0000,1105.0000,1105.0000,20
GSW5YPLNTTEVW,20240718,850.0000,850.0000,850.0000,850.0000,243
GTC,20240718,5.0600,5.0600,4.9100,4.9100,19077
HANDLOWY,20240718,94.3000,97.5000,93.7000,96.5000,40667
HARPER,20240718,5.4900,5.6300,5.4900,5.5500,384
HELIO,20240718,24.6000,24.6000,22.2000,24.0000,2749
HERKULES,20240718,0.8100,0.8100,0.7820,0.8040,34696
HMINWEST,20240718,48.3000,48.4000,48.3000,48.4000,60
HUUUGE,20240718,22.1000,22.1000,21.7000,21.7000,70622
HYDROTOR,20240718,30.3000,30.3000,30.0000,30.2000,76
IBSM,20240718,88.6000,88.6000,85.2000,85.6000,150
IFIRMA,20240718,23.5000,23.5000,23.1000,23.3000,715
IMCOMPANY,20240718,10.2000,10.3000,10.1000,10.1000,1088
IMMOBILE,20240718,2.4300,2.4500,2.3900,2.4300,4496
IMS,20240718,4.1800,4.2100,4.0500,4.0900,8130
INC,20240718,2.3100,2.3200,2.2400,2.3200,436
INGBSK,20240718,287.5000,296.0000,285.0000,293.5000,3105
INPRO,20240718,7.3000,7.3000,7.3000,7.3000,51
INSTALKRK,20240718,46.1000,46.1000,45.5000,46.1000,141
INTERBUD,20240718,2.8000,2.8000,2.7200,2.7900,6121
INTERCARS,20240718,515.0000,520.0000,512.0000,520.0000,3370
INTERSPPL,20240718,0.8240,0.8240,0.8220,0.8220,2090
INTLALE65268,20240718,8.0300,8.3800,8.0000,8.3800,1750
INTLAMD63206,20240718,33.4000,33.4000,33.4000,33.4000,50
INTLAMD64758,20240718,26.8000,26.8000,26.8000,26.8000,35
INTLAMD65276,20240718,22.9000,22.9000,20.0000,20.1000,933
INTLAMD65656,20240718,14.7000,14.7000,11.5000,11.5000,8313
INTLAMZ64741,20240718,27.8500,27.8500,27.8500,27.8500,50
INTLAMZ66746,20240718,13.4000,13.4000,11.5200,11.5200,3110
INTLAPL68502,20240718,17.0600,17.0600,16.6000,16.6000,130
INTLBCO68429,20240718,3.7000,3.7000,3.4600,3.4600,6670
INTLBCO68437,20240718,4.6700,4.6700,4.3200,4.3200,4500
INTLBND60640,20240718,42.9500,42.9500,42.9500,42.9500,50
INTLBRK67694,20240718,6.4600,6.4600,6.4600,6.4600,10
INTLCCC67017,20240718,4.8700,5.0400,4.8700,5.0400,430
INTLCCC67249,20240718,2.6600,2.6600,2.6300,2.6300,380
INTLCCC67256,20240718,3.5500,3.6600,3.5500,3.6600,11390
INTLCDR57596,20240718,7.9300,7.9300,7.9300,7.9300,1256
INTLCDR66878,20240718,6.7800,6.7800,6.7800,6.7800,400
INTLCDR67413,20240718,5.5100,5.5100,5.5100,5.5100,500
INTLCDR68197,20240718,4.8800,5.1500,4.8000,5.1000,2545
INTLDAX66167,20240718,76.3000,76.3000,74.5000,74.5000,60
INTLDAX66266,20240718,56.4000,59.0000,56.4000,59.0000,293
INTLDAX66274,20240718,61.7000,62.2000,61.7000,62.2000,1100
INTLDAX67322,20240718,34.1500,37.1000,31.2000,31.9000,49628
INTLDAX67330,20240718,47.0500,49.5000,44.3000,48.0000,5991
INTLDNP58743,20240718,10.7200,10.7200,10.7200,10.7200,400
INTLDOW33142,20240718,570.5000,570.5000,570.5000,570.5000,7
INTLDOW65037,20240718,24.3000,24.3000,24.3000,24.3000,12
INTLDOW65284,20240718,17.6800,18.0200,17.6800,18.0200,400
INTLESX67025,20240718,25.1000,25.5000,25.0000,25.3000,364
INTLEUR65235,20240718,12.7800,13.2000,12.4400,12.4400,3115
INTLEUR66191,20240718,20.5500,20.8500,20.5500,20.8500,310
INTLEUR66381,20240718,25.4500,25.4500,25.0500,25.0500,150
INTLEUR67967,20240718,38.0000,38.0000,36.8000,36.8000,70
INTLGBU58131,20240718,100.2000,100.2000,100.2000,100.2000,100
INTLGLD66696,20240718,110.0000,110.0000,105.8000,105.8000,106
INTLJSW36020,20240718,8.2000,8.6800,8.2000,8.6400,1847
INTLJSW68353,20240718,5.0800,5.0800,5.0800,5.0800,2512
INTLJSW68544,20240718,4.8500,4.8500,4.8500,4.8500,700
INTLKGH56887,20240718,6.2900,6.2900,6.2900,6.2900,170
INTLKGH58495,20240718,5.0200,5.0200,5.0200,5.0200,400
INTLKGH67223,20240718,3.4000,3.4000,3.0500,3.0500,4706
INTLMET63230,20240718,88.5000,88.5000,88.5000,88.5000,12
INTLMET66597,20240718,30.6000,32.3500,30.6000,32.3500,53
INTLMSF63537,20240718,78.5000,78.5000,78.5000,78.5000,13
INTLNAG66019,20240718,0.7300,0.9000,0.6300,0.9000,11068
INTLNAG66027,20240718,1.1500,1.4000,1.1500,1.4000,6584
INTLNAG66043,20240718,1.6100,1.8800,1.5400,1.8800,9255
INTLNAG67066,20240718,1.8600,2.1500,1.8100,2.1500,4800
INTLNDX23135,20240718,480.0000,480.0000,479.5000,479.5000,400
INTLNDX65870,20240718,130.8000,131.0000,130.8000,131.0000,24
INTLNDX66183,20240718,113.4000,113.4000,112.4000,112.4000,82
INTLNDX67504,20240718,92.0000,92.0000,86.5000,86.5000,61
INTLNDX68296,20240718,58.3000,58.3000,58.3000,58.3000,97
INTLNDX68585,20240718,37.5000,39.4500,29.3000,30.0000,11736
INTLNDX68593,20240718,52.0000,52.6000,44.1500,46.1000,6679
INTLNVD67520,20240718,16.7400,16.7600,15.8000,16.1200,517
INTLNVD67538,20240718,19.5000,19.5600,19.5000,19.5600,100
INTLNVD68213,20240718,10.1000,10.2200,9.7000,10.2200,382
INTLNVD68221,20240718,13.5200,13.6800,13.5200,13.6800,175
INTLPAL65888,20240718,5.7100,5.7100,4.7900,4.7900,3339
INTLPAL65961,20240718,6.2300,6.2300,6.2300,6.2300,4000
INTLPAL68627,20240718,4.2400,4.4000,3.9100,3.9100,2314
INTLPEO66134,20240718,5.9000,6.1100,5.9000,6.1100,210
INTLPGE30320,20240718,2.5900,2.7000,2.5700,2.7000,5000
INTLPGE58420,20240718,1.7600,1.7600,1.7600,1.7600,200
INTLPGE58438,20240718,2.0600,2.0600,2.0600,2.0600,1000
INTLPKN36418,20240718,18.0400,18.3600,17.7000,18.3600,805
INTLPKN58636,20240718,1.5400,1.6200,1.5400,1.6200,9492
INTLPKN62554,20240718,1.3300,1.3600,1.3300,1.3600,5202
INTLPKN65110,20240718,1.0400,1.0400,0.9800,1.0200,5612
INTLPKN68346,20240718,0.7500,0.7500,0.7500,0.7500,14612
INTLPKO65383,20240718,18.3000,19.6400,18.3000,19.6400,650
INTLPKO67991,20240718,12.0000,12.0000,12.0000,12.0000,400
INTLPLA29744,20240718,7.8100,7.8100,7.8100,7.8100,4450
INTLPLA30270,20240718,6.8800,6.8800,6.8800,6.8800,400
INTLPLA67116,20240718,5.0000,5.0000,5.0000,5.0000,1994
INTLPYP64519,20240718,7.7500,7.7500,7.7500,7.7500,100
INTLPZU60202,20240718,19.1800,19.1800,19.1800,19.1800,133
INTLPZU63735,20240718,14.3400,14.9400,14.0600,14.9400,1551
INTLPZU65094,20240718,11.0200,11.2800,11.0200,11.2800,455
INTLPZU65243,20240718,7.1900,8.0500,7.1900,8.0500,1580
INTLSLV29710,20240718,60.8000,60.8000,60.8000,60.8000,50
INTLSLV57299,20240718,41.7000,41.7000,41.7000,41.7000,65
INTLSLV67108,20240718,25.4000,25.4000,25.4000,25.4000,50
INTLSLV68403,20240718,15.7600,15.7600,14.6400,14.6400,3254
INTLSMC67561,20240718,7.3600,7.3600,6.4900,6.4900,815
INTLSPX66001,20240718,35.0000,35.0000,35.0000,35.0000,67
INTLSPX68460,20240718,19.5200,19.5200,18.2000,18.2000,135
INTLTNF64626,20240718,148.8000,148.8000,148.8000,148.8000,17
INTLTNF65458,20240718,32.6500,32.6500,31.4000,32.2500,807
INTLTSL68478,20240718,35.6000,35.6000,35.6000,35.6000,201
INTLTSL68577,20240718,29.3000,29.3000,29.3000,29.3000,170
INTLUSD37846,20240718,13.0400,13.5600,12.8400,13.5600,16259
INTLUSD65078,20240718,18.8600,19.6400,18.8600,19.1000,4630
INTLUSD66522,20240718,30.1500,30.1500,30.1500,30.1500,66
INTLUSD67728,20240718,36.3000,36.3000,36.2500,36.2500,8768
INTLUSD67751,20240718,51.3000,51.3000,51.3000,51.3000,30
INTLUSD67785,20240718,66.0000,66.0000,66.0000,66.0000,58
INTLUSD68726,20240718,17.5600,17.5600,17.5600,17.5600,110
INTLUSJ67009,20240718,26.1000,27.8500,26.1000,27.3500,1952
INTLW2028613,20240718,14.8800,14.8800,14.8800,14.8800,130
INTLW2061358,20240718,6.4800,6.6500,6.4800,6.6500,780
INTLW2061366,20240718,7.0300,7.4300,7.0300,7.4300,1777
INTLW2064139,20240718,5.4000,5.4000,5.4000,5.4000,720
INTLW2064147,20240718,5.6300,6.0900,5.6300,6.0900,518
INTLW2064568,20240718,4.0700,4.0700,4.0700,4.0700,1
INTLW2064584,20240718,4.7600,5.1000,4.7600,5.1000,1979
INTLW2065995,20240718,2.5800,2.9800,2.5800,2.9800,11225
INTLW2066605,20240718,2.1000,2.4400,2.0700,2.4400,12166
INTLW2067132,20240718,1.3500,1.7800,1.1900,1.7100,283615
INTROL,20240718,9.4600,9.5600,9.4600,9.5600,565
INTSALE47563,20240718,20.0500,20.0500,20.0500,20.0500,20
INTSAMD66738,20240718,17.5000,20.7500,17.5000,20.7500,2808
INTSBCO53918,20240718,3.9600,4.4000,3.9600,4.2900,4925
INTSBCO67819,20240718,3.1900,3.6100,3.1900,3.6100,10680
INTSBKN67660,20240718,26.6500,26.6500,26.6500,26.6500,100
INTSCCC67280,20240718,5.1000,5.1000,5.1000,5.1000,1000
INTSCDR62380,20240718,4.0300,4.0300,3.9200,3.9300,13754
INTSDAX66548,20240718,46.0000,46.3000,42.3000,46.3000,302
INTSDAX66571,20240718,75.8000,75.8000,75.8000,75.8000,26
INTSDAX67942,20240718,99.6000,99.6000,99.6000,99.6000,89
INTSDAX68072,20240718,104.4000,104.4000,101.0000,101.0000,39
INTSDAX68270,20240718,34.8000,37.7000,32.1000,37.7000,17937
INTSDAX68288,20240718,41.3000,41.3000,36.5000,40.6500,260
INTSDNP68528,20240718,9.7500,9.7500,9.7500,9.7500,150
INTSDOW65938,20240718,10.6200,10.8200,10.1600,10.8200,7302
INTSDOW65946,20240718,13.6200,13.7000,13.5400,13.5400,760
INTSEUR67975,20240718,19.2000,20.1500,19.2000,20.1500,1400
INTSGBP66399,20240718,24.4000,24.4000,24.4000,24.4000,75
INTSGLD66613,20240718,39.6500,43.0000,39.4000,42.0000,640
INTSGLD66787,20240718,44.5500,44.9000,44.5500,44.9000,200
INTSGLD67033,20240718,80.4000,80.4000,80.4000,80.4000,110
INTSGOG65789,20240718,17.5600,17.5600,17.5600,17.5600,100
INTSJSW61325,20240718,3.1100,3.1100,3.1100,3.1100,336
INTSJSW67298,20240718,1.1000,1.1100,1.1000,1.1100,17240
INTSKGH50872,20240718,5.6400,5.6400,5.6300,5.6300,6400
INTSNAG68619,20240718,3.8400,3.8400,3.6700,3.6700,1500
INTSNDX68312,20240718,72.8000,80.3000,72.8000,80.3000,592
INTSNDX68601,20240718,88.7000,97.6000,87.6000,97.6000,166
INTSNVD68247,20240718,18.6400,18.6400,18.6400,18.6400,700
INTSPAL63941,20240718,14.8600,14.8600,14.8600,14.8600,200
INTSPAL63958,20240718,16.1400,16.4400,16.1400,16.4400,250
INTSPAL66993,20240718,8.7200,8.7200,8.7200,8.7200,500
INTSPGE67207,20240718,1.9600,1.9600,1.8700,1.8700,238
INTSPKN64402,20240718,1.7500,1.7500,1.7300,1.7300,1645
INTSPKO66050,20240718,11.7000,11.7000,10.7000,10.7000,2315
INTSPKO67389,20240718,16.3400,16.3400,15.2000,15.2000,710
INTSPLA68338,20240718,5.7400,5.7400,5.7400,5.7400,400
INTSPZU65375,20240718,12.9000,12.9000,12.3200,12.3200,290
INTSSLV67454,20240718,16.2200,17.3000,16.2200,17.3000,520
INTSSPO67603,20240718,33.1000,33.1000,33.1000,33.1000,47
INTSSPX46565,20240718,20.2500,21.1000,20.2500,21.1000,4150
INTSSPX68106,20240718,34.9000,34.9000,34.9000,34.9000,80
INTSTNF62885,20240718,32.9000,32.9000,32.9000,32.9000,100
INTSTSL65631,20240718,27.2500,28.0000,26.0000,26.0000,980
INTSUSD65490,20240718,38.4500,38.4500,37.7500,37.7500,206
INTSW2040790,20240718,2.6500,2.7400,2.1900,2.2000,131294
INTSW2042382,20240718,4.6200,4.7300,4.1700,4.1700,8211
INTSW2067140,20240718,5.4500,5.4500,5.0800,5.0800,853
INTSW2067157,20240718,6.1400,6.1400,5.8600,5.8600,1320
INTSW2067165,20240718,6.8800,6.8800,6.8800,6.8800,300
INTSW2068064,20240718,8.5700,8.5700,8.5700,8.5700,233
INTSW2068494,20240718,3.2400,3.4100,2.8500,2.8900,3902
INVFIZ,20240718,1039.1200,1039.1200,1039.1200,1039.1200,1
IPOEKO,20240718,30.0000,30.0000,30.0000,30.0000,3
IPOPEMA,20240718,3.3000,3.3000,3.2200,3.2900,1417
IZOLACJA,20240718,3.3200,3.3200,3.3200,3.3200,12
IZOSTAL,20240718,2.7400,2.8000,2.7200,2.7900,24007
JRHOLDING,20240718,7.7000,8.0000,7.7000,7.9800,1755
JSW,20240718,27.9800,29.1800,27.7100,29.1800,443309
JWWINVEST,20240718,3.6200,3.7400,3.6100,3.7400,1240
KCI,20240718,0.8580,0.8680,0.8500,0.8640,5302
KERNEL,20240718,11.5400,11.8600,11.2000,11.7800,15221
KETY,20240718,834.0000,840.5000,822.5000,832.5000,13774
KGHM,20240718,146.2500,146.7000,141.7500,142.2500,742761
KGL,20240718,15.6000,15.6000,15.5000,15.5000,18
KINOPOL,20240718,18.1500,18.2000,18.0000,18.1000,5033
KOGENERA,20240718,47.9000,48.9500,47.1500,48.5000,3444
KOMPUTRON,20240718,5.1400,5.1400,5.0100,5.0900,1328
KPPD,20240718,45.0000,45.0000,45.0000,45.0000,11
KRAKCHEM,20240718,0.3980,0.3980,0.3760,0.3980,950
KREDYTIN,20240718,20.7000,20.7000,20.7000,20.7000,2
KRKA,20240718,632.0000,660.0000,632.0000,646.0000,240
KRUK,20240718,452.0000,461.4000,449.8000,458.2000,46568
KRVITAMIN,20240718,11.2000,11.2000,11.1500,11.1500,747
KSGAGRO,20240718,2.4500,2.5500,2.3800,2.5300,5495
LABOPRINT,20240718,16.9000,17.0000,16.9000,17.0000,7
LARQ,20240718,2.2200,2.2200,2.0400,2.1200,1472
LENA,20240718,3.6000,3.6000,3.5300,3.5300,1194
LENTEX,20240718,6.2200,6.2400,6.2000,6.2000,8415
LESS,20240718,0.2290,0.2340,0.2250,0.2340,12237
LIBET,20240718,1.5100,1.5100,1.4600,1.5100,2207
LMESFIZ,20240718,1396.0000,1396.0000,1391.0000,1391.0000,6
LOKUM,20240718,27.0000,27.4000,26.8000,27.4000,756
LPP,20240718,16400.0000,16810.0000,16160.0000,16700.0000,3861
LSISOFT,20240718,16.3000,17.5000,15.7000,16.6000,7672
LUBAWA,20240718,4.0560,4.1400,4.0000,4.1200,179396
MABION,20240718,17.2000,17.2000,17.0400,17.0400,22212
MAKARONPL,20240718,18.7000,19.5000,18.5000,19.1500,8184
MANGATA,20240718,91.0000,91.0000,85.0000,88.8000,863
MANYDEV,20240718,0.8600,0.8900,0.8600,0.8900,2007
MARVIPOL,20240718,7.2000,7.2800,7.1200,7.2400,4533
MAXCOM,20240718,11.4500,11.4500,11.4000,11.4500,323
MBANK,20240718,614.2000,634.8000,613.0000,634.8000,23085
MBWS,20240718,15.4000,15.4000,15.4000,15.4000,112
MCI,20240718,25.0000,25.0000,24.1000,24.6000,4099
MDIENERGIA,20240718,1.5100,1.5100,1.4800,1.5100,162
MEDICALG,20240718,26.5800,27.7600,26.2000,26.8200,6305
MEDINICE,20240718,8.3200,8.7600,8.3000,8.4000,11236
MENNICA,20240718,20.2000,20.3000,19.7000,20.0000,1202
MERCATOR,20240718,43.5500,44.0500,43.4000,43.9000,1990
MERCEDES,20240718,275.6500,275.6500,275.6500,275.6500,4
MERCOR,20240718,24.1000,24.2000,23.8000,24.2000,1348
MEXPOLSKA,20240718,4.9400,4.9400,4.7800,4.8400,219
MFO,20240718,31.0000,31.4000,30.6000,30.6000,610
MILKILAND,20240718,1.3900,1.4250,1.3700,1.4200,24014
MILLENNIUM,20240718,9.2700,9.6000,9.2650,9.6000,685337
MIRACULUM,20240718,1.1400,1.1800,1.1400,1.1800,19
MIRBUD,20240718,13.5800,14.0400,13.3200,13.9600,248593
MLPGROUP,20240718,80.0000,80.4000,79.0000,79.0000,170
MLSYSTEM,20240718,44.7000,44.8000,43.9000,44.6000,3173
MOBRUK,20240718,304.0000,304.0000,300.0000,300.5000,10132
MOL,20240718,31.0000,31.4000,30.8000,31.4000,3433
MOLECURE,20240718,14.0600,15.2200,14.0000,14.8000,50475
MONNARI,20240718,6.4600,6.4600,6.4000,6.4200,5851
MOSTALPLC,20240718,14.4500,14.4500,14.4500,14.4500,2
MOSTALWAR,20240718,6.7800,6.8000,6.7600,6.8000,631
MOSTALZAB,20240718,4.2000,4.2800,4.1950,4.2300,34045
MOVIEGAMES,20240718,24.2500,25.4000,24.0500,25.1500,9403
MURAPOL,20240718,36.9000,37.2600,36.8200,36.8200,3112
MUZA,20240718,13.8000,13.8000,13.5500,13.8000,153
NANOGROUP,20240718,2.4400,2.5500,2.2600,2.3300,710043
NEUCA,20240718,870.0000,908.0000,866.0000,866.0000,240
NEWAG,20240718,35.2000,35.5000,33.7000,35.4000,3593
NEXITY,20240718,2.4500,2.5300,2.4500,2.5300,405
NOVAVISGR,20240718,2.0900,2.1100,2.0500,2.0800,17731
NOVITA,20240718,123.0000,124.5000,123.0000,124.0000,40
NTCAPITAL,20240718,0.6420,0.6600,0.6300,0.6600,7872
NTTSYSTEM,20240718,7.6000,7.8000,7.5200,7.8000,17399
NVIDIA,20240718,478.9500,479.0500,471.0500,471.0500,122
ODLEWNIE,20240718,9.9800,9.9800,9.6600,9.8200,3996
OEX,20240718,53.4000,53.4000,53.4000,53.4000,267
ONDE,20240718,13.6000,13.8400,13.3000,13.8000,12765
ONESANO,20240718,1.1700,1.1800,1.1600,1.1600,1141
OPONEO.PL,20240718,69.0000,70.8000,67.2000,70.6000,2884
OPTEAM,20240718,5.2200,5.2200,5.2000,5.2200,1859
ORANGEPL,20240718,7.6500,7.8660,7.6200,7.8320,3087063
ORCOGROUP,20240718,2.5400,2.5400,2.4600,2.4600,354
OTLOG,20240718,26.6000,26.9000,25.8000,26.7000,3222
OTMUCHOW,20240718,6.7500,6.9000,6.7500,6.9000,114
PAMAPOL,20240718,2.6700,2.6700,2.5100,2.6300,4574
PANOVA,20240718,16.4500,16.5500,16.2500,16.2500,1020
PASSUS,20240718,27.6000,28.1000,25.0000,26.0000,1807
PATENTUS,20240718,4.3500,4.4700,4.3500,4.3950,5954
PCCEXOL,20240718,2.7300,2.7300,2.7000,2.7300,7337
PCCROKITA,20240718,90.0000,90.0000,89.5000,89.6000,1008
PCFGROUP,20240718,18.4800,18.5200,18.3000,18.5200,365
PEKABEX,20240718,24.0000,25.0000,23.5000,25.0000,3944
PEKAO,20240718,162.0500,165.4000,160.1500,164.2500,525320
PEP,20240718,70.4000,70.4000,68.8000,69.2000,1756
PEPCO,20240718,19.1500,19.7250,18.9600,19.6500,1132700
PEPEES,20240718,1.0350,1.0350,1.0350,1.0350,2
PGE,20240718,7.0500,7.1920,6.9620,7.1260,1380202
PGFGROUP,20240718,0.3490,0.3570,0.3420,0.3560,46253
PHARMENA,20240718,6.1800,6.4600,6.1200,6.4600,5722
PHN,20240718,10.9000,11.2000,10.9000,11.2000,2483
PHOTON,20240718,7.4800,7.7000,7.3600,7.5000,3088
PJPMAKRUM,20240718,16.1500,16.3000,16.1000,16.2000,858
PKNORLEN,20240718,65.0000,65.6600,64.3100,65.1700,1705800
PKOBP,20240718,59.7400,61.0600,59.1200,61.0000,3315933
PKOGD,20240718,99.6000,99.6000,99.6000,99.6000,42
PKPCARGO,20240718,16.7200,17.2800,16.6600,16.9800,152826
PLAYWAY,20240718,294.0000,296.5000,291.5000,296.5000,2122
PLAZACNTR,20240718,2.7500,2.7500,2.6950,2.7400,18967
PMPG,20240718,3.4600,3.4600,3.3600,3.3600,195
POLICE,20240718,10.5000,10.6000,10.3500,10.6000,2170
POLIMEXMS,20240718,3.3000,3.3780,3.3000,3.3720,57472
POLTREG,20240718,50.8000,51.0000,49.1000,49.1000,103
POLWAX,20240718,1.7000,1.8200,1.7000,1.7250,32080
PORSCHE,20240718,184.7000,188.7500,184.7000,188.7500,13
PRAGMAINK,20240718,4.5000,4.5000,4.5000,4.5000,30
PROCHEM,20240718,31.6000,31.6000,31.0000,31.4000,58
PROTEKTOR,20240718,1.6500,1.7300,1.6500,1.7250,14940
PTWP,20240718,69.5000,75.0000,68.0000,68.0000,753
PULAWY,20240718,55.4000,55.6000,54.8000,55.4000,843
PURE,20240718,16.7000,17.5000,15.8000,16.9000,320175
PZU,20240718,48.5000,49.5800,48.1200,49.2000,2360863
QUERCUS,20240718,6.2800,6.5800,6.2400,6.5800,7522
RAEN,20240718,0.5280,0.5370,0.5100,0.5360,77310
RAFAKO,20240718,0.8800,0.8990,0.8800,0.8800,99056
RAINBOW,20240718,107.6000,110.0000,106.0000,109.8000,27803
RANKPROGR,20240718,6.4600,7.8000,6.2800,7.5000,132360
RAWLPLUG,20240718,14.5500,14.9000,14.5500,14.9000,3156
RBIFL10NAG6,20240718,0.0400,0.0500,0.0400,0.0500,7001
RBIFL10PALL4,20240718,0.4200,0.4200,0.3100,0.3200,32433
RBIFL10PALL5,20240718,2.8400,2.8400,2.4100,2.4500,1740
RBIFL10SILVE1,20240718,0.2300,0.2300,0.2300,0.2300,8000
RBIFL10SILVE2,20240718,5.6200,5.6200,5.6000,5.6000,613
RBIFL4NAG3,20240718,4.4000,4.4000,4.4000,4.4000,1500
RBIFL4PKP,20240718,8.8600,8.8600,8.8600,8.8600,244
RBIFL5ALE2,20240718,5.7700,5.7700,5.7700,5.7700,1
RBIFL5BME,20240718,5.8100,5.8100,5.8100,5.8100,250
RBIFL5CDPRO3,20240718,26.5500,26.5500,26.5500,26.5500,40
RBIFL5CPS,20240718,0.1600,0.1600,0.1600,0.1600,20000
RBIFL5CPS2,20240718,2.2000,2.4700,2.2000,2.4700,1265
RBIFL5KGH1,20240718,9.6000,9.6000,9.6000,9.6000,100
RBIFL5NAG4,20240718,2.3200,2.7800,2.3200,2.7000,1100
RBIFL5PCOP2,20240718,3.5100,3.5100,3.5100,3.5100,1
RBIFL5PCOP3,20240718,0.6200,0.6400,0.6200,0.6400,2
RBIFL5XTB1,20240718,9.1700,10.1800,9.1700,10.1800,2180
RBIFL5XTB2,20240718,2.6000,2.8300,2.3800,2.7200,3171
RBIFL6NAG4,20240718,1.2800,1.4700,1.2800,1.4700,178
RBIFL8SILVE1,20240718,1.2300,1.2300,1.2200,1.2200,3000
RBIFL9COPP1,20240718,3.3300,3.3300,2.9000,2.9000,200
RBIFL9GOLD1,20240718,13.1400,13.1400,13.1400,13.1400,100
RBIFL9SILVE1,20240718,0.5800,0.5800,0.5700,0.5700,8000
RBIFL9W20,20240718,9.9900,10.4000,9.9900,10.3200,2000
RBIFS10COPP,20240718,1.8200,1.8200,1.8200,1.8200,100
RBIFS10PALL5,20240718,3.5500,3.9000,3.4900,3.9000,2499
RBIFS3BME,20240718,0.5000,0.5000,0.5000,0.5000,2500
RBIFS4ALR1,20240718,1.8800,1.8800,1.8800,1.8800,500
RBIFS4BME,20240718,4.3500,4.3500,4.3500,4.3500,500
RBIFS4MILP,20240718,3.6100,3.6100,3.6100,3.6100,600
RBIFS5W20,20240718,5.4400,5.4400,5.0200,5.0200,600
RBIFS8W201,20240718,2.7700,2.7700,2.7700,2.7700,1000
RBITLLPP11,20240718,62.8000,63.0000,62.8000,63.0000,34
RBITLNAG11,20240718,1.1900,1.3400,1.1900,1.3400,2000
RBITLTEN,20240718,3.0800,3.0800,3.0800,3.0800,614
RBITSBHW5,20240718,2.0700,2.0700,2.0700,2.0700,1200
RBITSLPP15,20240718,32.7500,32.7500,32.7500,32.7500,12
RBITSPKO20,20240718,1.0500,1.0800,0.9400,0.9400,17429
RBITSW209,20240718,2.4100,2.4900,2.1500,2.1500,3834
RCFL10GOLD,20240718,1.3200,1.3600,1.3200,1.3300,16258
RCFL10GOLD1,20240718,0.6500,0.6500,0.6500,0.6500,100
RCFL2ALE1,20240718,13.2000,13.3200,13.2000,13.3200,299
RCFL2JSW,20240718,1.6100,1.6200,1.6100,1.6200,11888
RCFL2NAG3,20240718,0.3600,0.3700,0.3600,0.3700,20007
RCFL2PALL1,20240718,2.9700,2.9700,2.9700,2.9700,419
RCFL2PCOP,20240718,1.2300,1.2700,1.2300,1.2700,8331
RCFL2PKO2,20240718,10.2600,10.2600,10.2600,10.2600,250
RCFL3ALE1,20240718,1.0000,1.0000,1.0000,1.0000,7500
RCFL3ALE2,20240718,7.7700,7.7700,7.6000,7.6000,226
RCFL3ALR1,20240718,105.8000,105.8000,105.8000,105.8000,4
RCFL3ATTP,20240718,0.2400,0.2400,0.2400,0.2400,1000
RCFL3CDPRO,20240718,1.0500,1.0900,1.0300,1.0900,8000
RCFL3CDPRO5,20240718,5.4000,5.4500,5.4000,5.4500,550
RCFL3JSW1,20240718,0.3500,0.4000,0.3500,0.3900,75920
RCFL3KRU,20240718,29.2500,29.2500,29.2500,29.2500,170
RCFL3MBK1,20240718,17.9200,17.9200,17.9200,17.9200,300
RCFL3PCOP,20240718,0.1200,0.1200,0.1200,0.1200,16815
RCFL3PGE1,20240718,1.3400,1.3900,1.3400,1.3900,8335
RCFL3PKN2,20240718,2.1200,2.1300,2.1100,2.1300,4845
RCFL3PKO1,20240718,40.8000,40.8000,40.8000,40.8000,100
RCFL3PKP,20240718,0.7400,0.8000,0.7400,0.7600,23850
RCFL3PKP3,20240718,5.0200,5.2300,5.0200,5.2300,710
RCFL3PZU1,20240718,11.0000,11.0000,11.0000,11.0000,100
RCFL3TEN4,20240718,1.4700,1.4700,1.4700,1.4700,12
RCFL3XTB,20240718,74.7000,74.7000,72.9000,72.9000,14
RCFL3XTB2,20240718,209.0000,209.0000,185.0000,202.0000,29
RCFL4CDPRO5,20240718,1.8400,1.8800,1.8200,1.8500,25052
RCFL4CDPRO6,20240718,8.1000,8.1000,8.1000,8.1000,1200
RCFL4KGH3,20240718,0.4000,0.4000,0.4000,0.4000,3700
RCFL4KGH4,20240718,1.6200,1.6500,1.5300,1.5300,10840
RCFL4LPP2,20240718,1.6900,1.6900,1.6900,1.6900,5000
RCFL4PKN2,20240718,1.0600,1.1100,1.0600,1.0900,601
RCFL4SILVE2,20240718,1.8900,1.8900,1.8900,1.8900,286
RCFL4SILVE3,20240718,4.0000,4.0000,4.0000,4.0000,350
RCFL5COPP,20240718,3.7500,3.7500,3.3300,3.3300,478
RCFL5SILVE3,20240718,2.0900,2.0900,2.0500,2.0500,15000
RCFL5SILVE4,20240718,12.2800,12.2800,12.1800,12.1800,2800
RCFL5W202,20240718,18.0200,18.9600,17.9600,18.9600,200
RCFL6COPP3,20240718,0.7100,0.7100,0.7100,0.7100,2000
RCFL6W203,20240718,10.8200,10.8200,10.8200,10.8200,240
RCFL8SILVE5,20240718,1.9400,1.9400,1.8200,1.8200,8000
RCFS2JSW,20240718,0.3800,0.3800,0.3700,0.3700,15000
RCFS3ALE,20240718,1.1700,1.1700,1.1700,1.1700,2000
RCFS3KGH2,20240718,0.5800,0.5800,0.5800,0.5800,75
RCFS3SIE1,20240718,0.6800,0.6800,0.6800,0.6800,3080
RCFS4BMW,20240718,1.4700,1.4700,1.4700,1.4700,1100
RCFS4W20,20240718,1.5100,1.5100,1.4700,1.4700,3560
RCLNAGOPEN,20240718,0.6600,0.6700,0.6600,0.6700,25000
REDAN,20240718,0.2260,0.2280,0.2260,0.2280,43979
REINO,20240718,1.3600,1.3600,1.3600,1.3600,2
RELPOL,20240718,5.8200,5.8800,5.7400,5.7400,675
REMAK,20240718,15.5000,15.5000,15.2000,15.5000,24
RENDER,20240718,138.0000,142.0000,136.0000,142.0000,113
RESBUD,20240718,0.4640,0.4670,0.4640,0.4660,4169
ROPCZYCE,20240718,26.4000,26.4000,26.0000,26.0000,360
RYVU,20240718,49.2000,49.5000,49.0000,49.0000,2351
SANOK,20240718,20.0000,20.2500,20.0000,20.1000,872
SANPL,20240718,534.2000,546.6000,534.2000,546.4000,61932
SANTANDER,20240718,19.2500,19.4500,19.2500,19.2500,1750
SANWIL,20240718,1.6400,1.6400,1.6100,1.6350,8332
SCPFL,20240718,164.0000,165.8000,163.0000,165.8000,644
SEKO,20240718,10.4000,10.4000,9.9400,10.1000,1490
SELENAFM,20240718,33.7000,34.6000,33.5000,34.4000,2233
SELVITA,20240718,65.8000,68.0000,64.4000,65.4000,1550
SERINUS,20240718,2.9900,2.9900,2.9300,2.9700,109
SFINKS,20240718,0.6670,0.6950,0.6620,0.6940,46033
SHOPER,20240718,42.5000,42.5000,42.0000,42.1000,4276
SIEMENS,20240718,740.0000,740.0000,740.0000,740.0000,2
SILVAIR-REGS,20240718,3.7000,3.7000,3.7000,3.7000,3
SIMFABRIC,20240718,2.1500,2.2500,2.1000,2.2500,57511
SKARBIEC,20240718,22.2000,22.3000,22.1000,22.3000,1326
SKYLINE,20240718,1.6200,1.6200,1.6000,1.6000,9168
SNIEZKA,20240718,84.6000,84.6000,79.4000,82.6000,510
SNTVERSE,20240718,5.3800,5.4800,5.3800,5.4400,39335
SONEL,20240718,18.7000,18.7000,18.2000,18.6500,302
SOPHARMA,20240718,13.0500,13.0500,13.0000,13.0000,435
SPYROSOFT,20240718,405.0000,410.0000,402.0000,410.0000,120
STALEXP,20240718,2.7650,2.7750,2.7100,2.7150,59417
STALPROD,20240718,224.5000,229.5000,224.5000,228.5000,20435
STALPROFI,20240718,9.1200,9.2400,9.1000,9.2400,3811
STAPORKOW,20240718,2.2600,2.4800,2.2600,2.4800,20197
SUNEX,20240718,9.8200,9.9900,9.8000,9.9900,7515
SYGNITY,20240718,61.0000,62.0000,61.0000,62.0000,2691
SYNEKTIK,20240718,134.6000,139.4000,133.2000,138.6000,8145
TALEX,20240718,18.0000,18.0000,17.5000,17.5000,14
TARCZYNSKI,20240718,102.5000,103.5000,102.5000,103.5000,36
TAURONPE,20240718,3.8000,3.8220,3.7340,3.8000,6783367
TERMOREX,20240718,0.7100,0.7100,0.6800,0.7100,305
TESGAS,20240718,3.0200,3.0800,3.0200,3.0800,761
TEXT,20240718,87.4000,88.9000,85.9000,87.8000,48103
TORPOL,20240718,35.7000,36.6500,35.5000,36.6000,7053
TOWERINVT,20240718,3.8600,4.3800,3.4800,4.1600,153100
TOYA,20240718,8.0000,8.1200,8.0000,8.0500,31629
TRAKCJA,20240718,2.4800,2.5000,2.4600,2.4800,30685
TRANSPOL,20240718,3.3000,3.3500,3.2900,3.3500,1387
TSGAMES,20240718,83.5500,85.5000,83.4500,85.4500,5604
ULMA,20240718,73.0000,73.0000,73.0000,73.0000,1
ULTGAMES,20240718,10.9000,11.1000,10.9000,10.9500,8
UNIBEP,20240718,10.0000,10.1000,9.8800,9.8800,14570
UNICREDIT,20240718,162.4400,162.8800,162.4400,162.8800,75
UNIMOT,20240718,142.2000,144.8000,142.0000,144.0000,1972
URTESTE,20240718,92.0000,95.0000,92.0000,95.0000,209
VERCOM,20240718,127.5000,128.5000,125.5000,128.5000,515
VIGOPHOTN,20240718,550.0000,566.0000,550.0000,566.0000,118
VINDEXUS,20240718,10.9000,11.9500,10.6000,11.8000,24965
VIVID,20240718,0.4950,0.4990,0.4880,0.4960,1488
VOLKSWAGEN,20240718,467.4000,467.4000,467.4000,467.4000,3
VOTUM,20240718,30.6000,30.8000,30.2500,30.3000,5661
VOXEL,20240718,89.8000,91.6000,89.8000,90.6000,865
VRG,20240718,3.6700,3.7400,3.6000,3.7100,136858
WARIMPEX,20240718,3.5500,3.5500,3.5000,3.5000,2952
WASKO,20240718,1.7000,1.7000,1.7000,1.7000,10
WAWEL,20240718,628.0000,630.0000,626.0000,630.0000,106
WIELTON,20240718,6.7000,6.7700,6.6700,6.6800,27776
WIRTUALNA,20240718,100.2000,101.0000,98.7000,101.0000,2766
WITTCHEN,20240718,32.7500,33.9500,32.7000,33.8000,19865
WOODPCKR,20240718,8.2000,8.8900,7.7900,8.6400,9925
XPLUS,20240718,1.3800,1.4000,1.3750,1.3800,729
XTB,20240718,60.0000,60.3800,57.0000,59.6800,762970
XTPL,20240718,118.4000,119.8000,114.2000,118.8000,1111
YARRL,20240718,6.7000,6.9000,6.7000,6.9000,958
ZAMET,20240718,0.9260,0.9400,0.9200,0.9200,15653
ZEPAK,20240718,18.1000,18.4000,18.1000,18.3000,6450
ZREMB,20240718,4.1550,4.2050,4.0500,4.1150,8292
ZUE,20240718,11.2000,11.4000,11.0500,11.4000,2278
GPWB-B1Y3Y,20240718,1190.8400,1190.8400,1190.3900,1190.3900,0.000
GPWB-B1Y4Y,20240718,1191.3100,1191.3100,1190.6100,1190.6100,0.000
GPWB-B1Y5Y,20240718,1187.5700,1187.5700,1186.7000,1186.7000,0.000
GPWB-B3Y5Y,20240718,1192.9400,1192.9400,1191.6200,1191.6200,0.000
GPWB-B5Y,20240718,1187.8800,1187.8800,1185.6700,1185.6700,0.000
GPWB-BWZ,20240718,1204.7800,1204.7800,1204.5500,1204.5500,0.000
INNOVATOR,20240718,1444.4700,1449.1900,1444.4700,1449.1900,179865.166
MWIG40,20240718,6236.7800,6327.8800,6202.1800,6325.3800,173639.470
MWIG40DVP,20240718,179.3900,179.3900,179.3900,179.3900,173639.470
MWIG40TR,20240718,9335.7100,9472.4100,9284.2400,9468.6700,173639.470
MWIG40TRLV,20240718,12015.5600,12367.8600,11882.9100,12358.2200,0.000
MWIG40TRSH,20240718,2883.2000,2899.0600,2841.0800,2842.2300,0.000
SWIG80,20240718,24692.2500,24790.3600,24579.6000,24768.1900,26371.157
SWIG80DVP,20240718,546.9700,546.9700,546.9700,546.9700,26371.157
SWIG80TR,20240718,36838.5600,36984.9300,36670.5000,36951.8500,26371.157
TBSP.INDEX,20240718,2003.7900,2003.7900,2001.5700,2001.5700,1307.036
WIG,20240718,85409.4000,86586.9800,84853.7100,86413.1600,1269823.518
WIG-BANKI,20240718,13277.5900,13575.2000,13213.4700,13554.0600,370112.793
WIG-BUDOW,20240718,8509.9800,8601.0200,8432.4400,8570.3900,20603.671
WIG-CEE,20240718,1920.2000,1920.2000,1918.8600,1918.9300,732.611
WIG-CHEMIA,20240718,8409.1700,8505.5600,8351.6300,8402.2600,2944.936
WIG-ENERG,20240718,2600.3400,2629.1900,2577.0900,2618.5300,38442.978
WIG-GORNIC,20240718,4872.6900,4882.2100,4761.7900,4770.8700,121755.090
WIG-GRY,20240718,15988.9000,16130.4600,15792.9100,16047.5100,0.000
WIG-INFO,20240718,5402.6200,5445.9000,5386.0600,5440.8200,22530.864
WIG-LEKI,20240718,3616.1700,3640.2000,3581.5300,3608.2700,4591.734
WIG-MEDIA,20240718,7793.5000,7835.8700,7659.8500,7835.8700,2671.628
WIG-MOTO,20240718,7886.8600,8010.4300,7861.7800,8010.4300,2583.407
WIG-NRCHOM,20240718,4220.6400,4259.0400,4220.6400,4228.8700,7674.981
WIG-ODZIEZ,20240718,10323.5400,10528.2300,10136.9000,10502.2800,79958.695
WIG-PALIWA,20240718,6655.9300,6727.7500,6601.2300,6684.0200,111309.503
WIG-POLAND,20240718,89411.3500,90229.0200,89411.3500,90229.0200,1242114.244
WIG-SPOZYW,20240718,2382.4900,2397.8000,2382.4900,2392.0100,773.792
WIG-UKRAIN,20240718,238.1900,238.1900,236.4800,236.4800,383.346
WIG.GAMES5,20240718,17747.5900,17976.1100,17659.1700,17871.3900,0.000
WIG.MS-BAS,20240718,12634.0800,12687.5400,12471.1000,12560.7400,157179.191
WIG.MS-ECM,20240718,7892.1100,8060.7000,7811.8900,8040.1400,0.000
WIG.MS-FIN,20240718,16381.4200,16724.9700,16274.8100,16677.4300,459342.578
WIG140,20240718,1653.4200,1676.5600,1642.2300,1673.0900,1254625.195
WIG20,20240718,2467.4500,2503.9800,2446.5200,2496.4400,1054614.568
WIG20DVP,20240718,70.3900,70.3900,70.3900,70.3900,1054614.568
WIG20LEV,20240718,471.4100,485.2900,463.4500,482.4300,1054614.568
WIG20SHORT,20240718,3223.4200,3251.0400,3175.2100,3185.1600,1054614.568
WIG20TR,20240718,5056.2900,5131.1600,5013.4100,5115.7100,1054614.568
WIG20TRLEV,20240718,3916.7500,4032.1600,3850.6500,4008.3400,0.000
WIG20TRSHT,20240718,3201.1600,3228.5900,3153.2800,3163.1600,0.000
WIG30,20240718,3079.1400,3125.7500,3055.5800,3117.8800,1182608.356
WIG30TR,20240718,6208.3100,6302.2900,6160.8100,6286.4200,1182608.356
WIGDIV,20240718,1781.6000,1788.6000,1767.2500,1784.5000,228121.776
WIGIND,20240718,15238.6400,15294.7400,15164.2600,15242.5000,0.000
WIGMED,20240718,19095.0000,19180.6600,19000.8700,19075.3800,0.000
WIGTECHTR,20240718,14321.5900,14506.0800,14274.1500,14484.1700,114250.262