06MAGNA,20240715,3.0850,3.0900,3.0750,3.0900,5093
11BIT,20240715,635.0000,639.0000,624.0000,629.0000,2909
3RGAMES,20240715,0.3400,0.3400,0.3280,0.3400,18210
ABPL,20240715,96.2000,99.0000,95.6000,97.0000,12020
ACAUTOGAZ,20240715,28.7000,29.5000,28.3000,29.3000,860
ACTION,20240715,20.8000,20.9500,20.4000,20.7000,6858
ADIUVO,20240715,0.3310,0.3380,0.3210,0.3210,67170
AGORA,20240715,11.3600,11.4000,11.0400,11.0600,7480
AGROTON,20240715,3.5500,3.5500,3.3300,3.4600,1631
AIGAMES,20240715,1.2300,1.3500,1.2300,1.3100,27653
AILLERON,20240715,17.0000,17.0000,16.7400,16.8000,2595
AIRWAY,20240715,0.2555,0.2555,0.2500,0.2520,86075
ALIOR,20240715,100.5000,101.1500,99.2200,101.1500,172782
ALLEGRO,20240715,36.5000,36.8900,36.1450,36.6750,1256128
ALLIANZ,20240715,1118.0000,1118.0000,1118.0000,1118.0000,5
ALTA,20240715,2.7400,2.7400,2.6000,2.6700,7237
ALTUS,20240715,2.4900,2.5500,2.3500,2.5000,15388
AMBRA,20240715,25.1500,25.8500,25.1500,25.5500,5711
AMICA,20240715,69.3000,69.6000,68.3000,68.6000,1393
AMREST,20240715,24.9500,24.9500,24.1500,24.3000,17677
ANSWEAR,20240715,25.0000,25.9000,23.7000,24.1500,10758
APATOR,20240715,17.4000,17.6000,17.4000,17.4800,12298
APLISENS,20240715,22.5000,22.8000,22.5000,22.7000,1961
APSENERGY,20240715,2.3600,2.4100,2.3300,2.4100,433
ARCHICOM,20240715,32.6000,32.9000,30.1000,31.7000,1995
ARCTIC,20240715,22.6000,22.9600,21.6400,22.7400,94533
ARTIFEX,20240715,21.6000,22.2000,21.3000,21.4000,14448
ASBIS,20240715,23.9000,24.5000,23.4600,23.6600,84825
ASSECOBS,20240715,59.4000,59.6000,59.0000,59.0000,661
ASSECOPOL,20240715,83.5000,84.9500,82.8000,83.3500,65680
ASSECOSEE,20240715,49.8000,49.9000,48.3000,49.0000,2500
ASTARTA,20240715,29.0500,29.0500,28.5000,28.5000,2708
ATAL,20240715,51.3000,51.5000,50.2000,51.0000,6554
ATENDE,20240715,3.0300,3.0400,3.0000,3.0000,30194
ATLANTAPL,20240715,19.1000,19.1500,19.0000,19.0000,646
ATLANTIS,20240715,2.5100,2.6000,2.5100,2.5900,3748
ATMGRUPA,20240715,4.7700,4.7800,4.5500,4.5600,53828
ATREM,20240715,13.0500,13.1500,11.7500,11.9500,36006
AUTOPARTN,20240715,22.3000,22.5500,21.9000,22.4000,45578
BBIDEV,20240715,4.2800,4.3200,4.1800,4.3200,5467
BEDZIN,20240715,28.8000,28.9000,27.9500,27.9500,1135
BENEFIT,20240715,2490.0000,2580.0000,2350.0000,2500.0000,9224
BEST,20240715,21.2000,21.2000,21.2000,21.2000,6
BETACOM,20240715,4.9400,5.1500,4.7000,4.8600,4825
BIGCHEESE,20240715,21.8500,22.0500,21.0000,21.0000,4706
BIOCELTIX,20240715,66.8000,67.1000,62.2000,62.8000,23924
BIOMAXIMA,20240715,15.3500,15.8000,15.3500,15.6000,5153
BIOPLANET,20240715,19.0000,19.0000,18.4000,19.0000,16
BIOTON,20240715,3.4300,3.4700,3.4000,3.4150,23427
BLOOBER,20240715,23.1000,23.8000,23.0500,23.3000,2722
BNPPPL,20240715,105.0000,106.5000,104.5000,106.0000,41941
BNPPSPEJ0425,20240715,1085.5000,1085.5000,1085.5000,1085.5000,420
BNPPSPTF0225,20240715,1102.5000,1102.5000,1102.5000,1102.5000,50
BOGDANKA,20240715,28.2000,28.3000,27.5200,27.5200,48168
BOOMBIT,20240715,11.0000,11.0000,10.9000,10.9000,815
BORYSZEW,20240715,5.5600,5.5600,5.5000,5.5000,11639
BOS,20240715,13.6000,13.9500,13.5000,13.7000,3806
BOWIM,20240715,6.5500,6.6100,6.5100,6.5900,2136
BRAND24,20240715,46.5000,46.6000,46.5000,46.6000,605
BUDIMEX,20240715,687.0000,689.0000,677.0000,684.5000,18069
BUMECH,20240715,12.9600,13.0000,12.7000,12.7200,8553
CAPITEA,20240715,0.5300,0.5380,0.5140,0.5240,258239
CAPTORTX,20240715,79.0000,79.0000,76.0000,78.0000,2697
CASPAR,20240715,8.3000,8.3000,8.3000,8.3000,27
CAVATINA,20240715,14.1000,14.1000,13.9500,13.9500,28
CCC,20240715,128.1000,130.1000,123.8000,127.9000,293513
CDPROJEKT,20240715,158.2500,164.0000,156.6000,163.8000,582917
CDRL,20240715,13.9000,13.9000,13.3000,13.3000,18
CELTIC,20240715,3.7800,3.7900,3.7800,3.7900,26
CEZ,20240715,152.5000,154.3000,152.0000,152.0000,729
CFI,20240715,0.2210,0.2240,0.2210,0.2210,5065
CIGAMES,20240715,1.6400,1.6580,1.6330,1.6480,163566
CLNPHARMA,20240715,25.5000,25.6000,24.2000,25.0000,160750
CLOUD,20240715,69.0000,69.0000,67.2000,68.8000,367
COALENERG,20240715,1.1600,1.1700,1.1360,1.1620,14436
COGNOR,20240715,8.4000,8.4350,8.1850,8.2100,85673
COLUMBUS,20240715,5.2700,5.2800,5.1000,5.1100,13200
COMARCH,20240715,285.0000,287.0000,283.0000,287.0000,1270
COMP,20240715,111.0000,112.0000,109.0000,110.0000,2849
COMPERIA,20240715,5.4500,5.4500,5.4500,5.4500,300
COMPREMUM,20240715,2.0600,2.0600,1.9900,1.9950,18747
CORMAY,20240715,0.5680,0.5700,0.5440,0.5600,14845
CREEPYJAR,20240715,523.0000,523.0000,512.0000,520.0000,110
CREOTECH,20240715,205.0000,205.0000,195.0000,200.0000,6255
CYBERFLKS,20240715,131.0000,133.0000,129.0000,132.5000,6227
CYFRPLSAT,20240715,12.1700,12.2000,12.0000,12.1700,539779
DADELO,20240715,24.0000,24.0000,23.3000,23.3000,4353
DATAWALK,20240715,67.6000,67.6000,63.5000,65.6000,14443
DBENERGY,20240715,12.7500,12.7500,12.7500,12.7500,100
DEBICA,20240715,101.5000,103.0000,101.0000,102.5000,2812
DECORA,20240715,62.0000,62.2000,61.2000,61.6000,1353
DEKPOL,20240715,63.6000,63.6000,61.0000,61.0000,1762
DELKO,20240715,8.7800,8.7800,8.6000,8.7400,4336
DEVELIA,20240715,6.0900,6.1000,6.0000,6.0600,123130
DGA,20240715,18.8000,18.8000,18.8000,18.8000,2
DIGITANET,20240715,52.0000,52.0000,50.0000,51.0000,2458
DINOPL,20240715,405.1000,407.9000,403.0000,407.5000,103793
DMGROUP,20240715,3.3800,3.3800,3.2500,3.3600,5878
DOMDEV,20240715,180.8000,181.8000,177.6000,178.2000,3462
DRAGOENT,20240715,24.1000,24.5000,23.0000,24.4000,1856
DROZAPOL,20240715,4.0800,4.1400,4.0700,4.0900,3986
ECHO,20240715,4.5800,4.5900,4.5000,4.5200,7285
EDINVEST,20240715,6.9800,6.9800,6.7200,6.8000,1954
ELEKTROTI,20240715,32.4000,32.4000,30.6000,31.0000,43339
ELKOP,20240715,0.5200,0.5260,0.5140,0.5160,23405
EMCINSMED,20240715,10.4000,10.4000,10.4000,10.4000,2
ENEA,20240715,11.7000,11.9000,11.5000,11.5000,178129
ENELMED,20240715,19.9000,19.9000,19.5000,19.5000,26
ENERGA,20240715,13.6600,13.6600,13.3400,13.3600,37781
ENERGOINS,20240715,2.4700,2.4700,2.4400,2.4650,2410
ENTER,20240715,65.0000,66.4000,63.2000,65.0000,8699
ERBUD,20240715,44.0000,44.0000,43.0000,43.2000,3696
ERG,20240715,52.5000,52.5000,52.5000,52.5000,30
ESOTIQ,20240715,43.1000,43.1000,42.9000,43.1000,496
ETCGLDRMAU,20240715,93.6500,93.6500,92.8000,93.6400,741
ETFBCASH,20240715,133.0000,133.0000,132.8400,132.9000,157
ETFBM40TR,20240715,99.9000,100.0400,98.5000,98.7600,4311
ETFBNDXPL,20240715,196.3600,197.2000,195.8800,197.2000,1308
ETFBS80TR,20240715,383.1500,383.6000,377.3500,377.4000,995
ETFBSPXPL,20240715,97.8000,98.1900,97.5800,98.0900,10720
ETFBTBSP,20240715,205.4500,205.6500,205.1500,205.4000,588
ETFBW20LV,20240715,50.3300,51.2000,50.2000,51.2000,9054
ETFBW20ST,20240715,261.4000,264.2000,260.5500,260.5500,1786
ETFBW20TR,20240715,47.5850,47.7000,47.2900,47.7000,5266
ETFDAX,20240715,733.5000,734.1000,729.1000,729.1000,149
ETFSP500,20240715,228.0000,229.9500,227.8000,229.9500,2035
EUCO,20240715,1.0700,1.0700,1.0450,1.0700,1101
EUROCASH,20240715,13.4900,13.5500,13.2500,13.3200,70950
EUROTEL,20240715,34.8000,35.5000,34.7000,35.2000,2910
FABRITY,20240715,34.7000,34.7000,34.2000,34.2000,203
FASING,20240715,14.2000,14.4000,14.2000,14.4000,94
FEERUM,20240715,8.5000,8.5800,7.8600,8.4600,7036
FERRO,20240715,38.4000,38.4000,37.6000,37.6000,1218
FERRUM,20240715,4.3000,4.3000,4.2800,4.2800,582
FMG,20240715,104.5000,105.0000,102.0000,105.0000,47
FON,20240715,5.1000,5.1000,4.9900,5.0800,3344
FORTE,20240715,22.3000,22.3000,22.0000,22.3000,86
GAMEOPS,20240715,23.4000,23.4000,22.7500,23.0000,997
GAMFACTOR,20240715,12.0500,12.4000,11.7000,11.9500,1874
GENOMTEC,20240715,10.9200,10.9400,10.6000,10.8000,15652
GETIN,20240715,0.5100,0.5150,0.5030,0.5100,160848
GIGROUP,20240715,1.4400,1.4550,1.4150,1.4350,16835
GOBARTO,20240715,40.6000,41.1000,37.8000,40.2000,4695
GPW,20240715,48.7000,49.0500,48.3000,48.7500,57928
GREENX,20240715,2.3000,2.3400,2.2380,2.2380,484595
GRENEVIA,20240715,2.2600,2.2950,2.2600,2.2800,260897
GRODNO,20240715,11.0000,11.0400,10.9000,11.0000,2352
GRUPAAZOTY,20240715,19.3000,19.4200,18.8000,18.9100,238437
GRUPRACUJ,20240715,60.4000,62.0000,60.2000,60.8000,4195
GSW1Y6MBMW,20240715,1065.0000,1065.0000,1065.0000,1065.0000,30
GSW3YPLNMXG,20240715,1000.0000,1000.0000,1000.0000,1000.0000,50
GSW5YPLNRIONEM2,20240715,880.0000,880.0000,880.0000,880.0000,3
GTC,20240715,5.2200,5.4800,5.1600,5.2000,2272
HANDLOWY,20240715,96.0000,96.6000,94.7000,95.9000,19779
HARPER,20240715,5.6400,5.6400,5.5100,5.6200,1006
HELIO,20240715,24.6000,24.8000,24.2000,24.8000,454
HERKULES,20240715,0.8240,0.8240,0.7820,0.7900,67002
HUUUGE,20240715,22.8500,23.0000,22.4000,22.5000,32016
HYDROTOR,20240715,30.0000,30.0000,29.2000,30.0000,1087
IBSM,20240715,92.8000,93.0000,89.0000,90.0000,121
IFIRMA,20240715,24.3000,24.4000,23.9000,24.3000,766
IMCOMPANY,20240715,9.9000,10.3000,9.8600,10.2000,7073
IMMOBILE,20240715,2.5300,2.5300,2.4700,2.4800,4292
IMS,20240715,4.3800,4.4000,4.2900,4.3000,13794
INC,20240715,2.2500,2.2500,2.2200,2.2200,4767
INGBSK,20240715,303.0000,304.0000,298.0000,299.5000,4592
INPRO,20240715,7.5000,7.5000,7.5000,7.5000,73
INSTALKRK,20240715,49.0000,49.0000,48.0000,48.0000,363
INTERBUD,20240715,3.1600,3.2200,3.0500,3.0500,5182
INTERCARS,20240715,541.0000,545.0000,530.0000,530.0000,492
INTERSPPL,20240715,0.8360,0.8360,0.8080,0.8080,455
INTLAMD65276,20240715,30.9500,30.9500,30.9000,30.9000,200
INTLAMZ62281,20240715,34.5000,34.5000,34.5000,34.5000,44
INTLAPL62125,20240715,30.4500,30.4500,30.4500,30.4500,40
INTLAPL68502,20240715,19.0200,19.0200,18.4000,18.4000,260
INTLBCO65300,20240715,7.5500,7.5500,7.5500,7.5500,5004
INTLBCO66969,20240715,5.5200,5.5200,5.5200,5.5200,170
INTLBCO67793,20240715,5.0100,5.0100,4.9300,4.9300,1000
INTLBCO68429,20240715,3.5000,3.5000,3.3500,3.4000,3604
INTLBCO68437,20240715,4.3900,4.3900,4.3900,4.3900,2250
INTLCCC66076,20240715,7.9200,7.9200,7.9200,7.9200,3500
INTLCCC67249,20240715,3.0600,3.3200,3.0000,3.3200,9830
INTLCCC67256,20240715,4.0300,4.0300,4.0300,4.0300,2000
INTLCDR56960,20240715,9.6000,9.6000,9.6000,9.6000,700
INTLCDR57596,20240715,7.9200,7.9200,7.9200,7.9200,300
INTLCDR66878,20240715,6.4600,6.8500,6.4600,6.8500,830
INTLCDR68197,20240715,4.7000,5.2500,4.7000,5.1400,5288
INTLDAX66274,20240715,72.8000,72.8000,68.0000,68.0000,900
INTLDAX67322,20240715,45.0500,45.8000,39.9500,39.9500,17130
INTLDAX67330,20240715,57.6000,57.6000,52.0000,53.4000,333
INTLDNP58743,20240715,10.7200,10.7200,10.7200,10.7200,10
INTLDOW65284,20240715,13.9800,13.9800,13.9800,13.9800,5475
INTLESX67025,20240715,29.8500,29.8500,29.8500,29.8500,49
INTLEUD57661,20240715,22.7500,22.7500,22.7500,22.7500,200
INTLEUD59543,20240715,17.0000,17.0000,17.0000,17.0000,560
INTLEUR65235,20240715,9.0300,9.0300,8.3700,8.7600,2666
INTLEUR67710,20240715,29.7000,29.7000,29.6000,29.6000,4046
INTLGBP64683,20240715,19.0400,19.0400,19.0400,19.0400,200
INTLGLD64444,20240715,198.0000,198.0000,198.0000,198.0000,10
INTLGLD65045,20240715,170.4000,170.4000,170.4000,170.4000,16
INTLGLD66696,20240715,82.5000,90.8000,82.5000,90.8000,694
INTLGLD68155,20240715,130.8000,135.6000,130.8000,135.6000,170
INTLJSW68353,20240715,4.9700,5.0800,4.9700,5.0800,1024
INTLJSW68361,20240715,6.9100,6.9100,6.9100,6.9100,191
INTLKGH58487,20240715,5.8400,5.8400,5.7100,5.7100,869
INTLMET64774,20240715,91.7000,91.7000,91.7000,91.7000,13
INTLNAG66019,20240715,1.4700,1.4700,1.4700,1.4700,30000
INTLNAG66027,20240715,2.0800,2.0800,1.8700,1.9100,2492
INTLNAG66035,20240715,2.0900,2.1600,2.0900,2.1600,2700
INTLNAG66043,20240715,2.4700,2.4700,2.3600,2.3600,3009
INTLNAG67041,20240715,0.9100,0.9100,0.7200,0.7600,82686
INTLNAG67058,20240715,1.1200,1.1200,1.0800,1.0800,2640
INTLNAG67066,20240715,2.6100,2.6100,2.6100,2.6100,448
INTLNDX67504,20240715,113.0000,114.0000,111.8000,114.0000,42
INTLNDX68304,20240715,99.7000,99.7000,99.6000,99.6000,80
INTLNDX68585,20240715,57.4000,61.0000,57.4000,61.0000,1140
INTLNDX68593,20240715,72.0000,72.0000,72.0000,72.0000,2000
INTLNVD67538,20240715,23.0000,23.0000,22.0500,22.0500,100
INTLNVD68213,20240715,13.7600,13.7600,13.3000,13.3000,1606
INTLNVD68221,20240715,16.8000,16.8000,16.8000,16.8000,79
INTLPAL65888,20240715,5.4900,5.6100,5.1000,5.1000,1020
INTLPAL65961,20240715,7.2200,7.2200,6.5000,6.5000,10310
INTLPAL68627,20240715,4.2700,4.3200,4.0000,4.0000,11750
INTLPGE67199,20240715,1.6400,1.6800,1.6300,1.6300,4000
INTLPKN36418,20240715,20.1000,20.1000,20.1000,20.1000,86
INTLPKN58636,20240715,1.7500,1.7500,1.7500,1.7500,990
INTLPKN62554,20240715,1.4900,1.5300,1.4600,1.5300,4802
INTLPKN68171,20240715,1.1600,1.1800,1.1600,1.1700,100000
INTLPKN68346,20240715,0.9300,0.9400,0.9000,0.9400,5588
INTLPKO65102,20240715,25.3500,25.3500,25.3500,25.3500,170
INTLPLA29751,20240715,8.8000,8.8000,8.6300,8.6300,10132
INTLPLA30270,20240715,6.7800,6.7800,6.7800,6.7800,400
INTLPLA30916,20240715,5.5800,5.5800,5.5800,5.5800,33381
INTLPLA67116,20240715,4.7400,4.7800,4.2700,4.6000,1580
INTLPZU65094,20240715,12.8200,13.2200,12.8200,13.2200,212
INTLPZU65243,20240715,9.2000,9.4600,9.1400,9.4400,1000
INTLSLV56812,20240715,44.5000,44.5000,43.9000,43.9000,600
INTLSLV66944,20240715,31.6500,31.6500,31.6500,31.6500,45
INTLSLV68114,20240715,18.4200,18.4200,18.0000,18.0000,1133
INTLSLV68403,20240715,15.9200,15.9200,15.9200,15.9200,1555
INTLSMC67561,20240715,12.3400,12.7600,11.1400,11.1400,1160
INTLSPX31575,20240715,106.8000,106.8000,106.8000,106.8000,8
INTLSPX59741,20240715,62.1000,62.1000,62.1000,62.1000,37
INTLSPX68460,20240715,20.3000,21.0500,20.3000,21.0500,1011
INTLTNF64014,20240715,44.9000,44.9000,44.9000,44.9000,100
INTLTNF65458,20240715,29.0500,29.0500,28.3000,28.4500,100
INTLTSL68478,20240715,38.2500,38.2500,38.2500,38.2500,70
INTLUSD65078,20240715,17.0600,17.2800,15.6400,15.6400,3577
INTLUSD66522,20240715,28.3500,28.3500,28.3500,28.3500,175
INTLUSD67728,20240715,32.7000,32.8500,32.7000,32.8500,930
INTLUSD67736,20240715,39.0000,39.0000,39.0000,39.0000,50
INTLUSJ67009,20240715,30.6500,30.6500,30.6500,30.6500,70
INTLW2066605,20240715,2.9900,3.1200,2.9900,3.1200,1750
INTLW2067132,20240715,2.3200,2.4500,2.2200,2.4500,30086
INTROL,20240715,9.7000,9.7400,9.3400,9.5200,5318
INTSAMD66738,20240715,9.7900,9.7900,9.7900,9.7900,200
INTSAPL62158,20240715,8.5200,8.5200,8.5200,8.5200,5
INTSAPL62745,20240715,29.6000,29.6000,29.6000,29.6000,5
INTSBCO48744,20240715,103.0000,103.0000,103.0000,103.0000,20
INTSBCO53355,20240715,5.5700,5.5700,5.5700,5.5700,100
INTSBCO53363,20240715,6.9100,7.0000,6.9100,7.0000,245
INTSBKN67660,20240715,25.3500,25.3500,25.3500,25.3500,60
INTSCCC67280,20240715,4.4200,4.8500,4.3000,4.8500,6500
INTSCDR50906,20240715,5.4400,5.4700,5.4000,5.4000,3000
INTSCDR62380,20240715,4.2600,4.2600,3.7200,3.7200,32955
INTSDAX66548,20240715,33.0000,37.1500,32.0000,36.3000,3364
INTSDAX66555,20240715,41.3000,41.3000,40.0500,40.0500,220
INTSDAX66563,20240715,51.5000,53.4000,51.5000,53.4000,253
INTSDAX66571,20240715,63.0000,65.9000,63.0000,65.9000,90
INTSDAX67926,20240715,66.5000,67.6000,66.5000,67.6000,300
INTSDAX68072,20240715,93.7000,95.4000,93.7000,95.4000,28
INTSDAX68080,20240715,102.4000,104.2000,102.4000,104.2000,39
INTSDAX68270,20240715,23.9500,28.5000,22.2500,28.0000,14560
INTSDAX68288,20240715,28.7500,32.7000,27.3500,32.7000,6582
INTSDOW65938,20240715,14.8800,14.8800,14.3200,14.3200,135
INTSESX65862,20240715,15.5400,15.9200,15.5400,15.9200,600
INTSEUR64352,20240715,32.6000,32.6000,32.6000,32.6000,50
INTSGLD66613,20240715,66.2000,66.2000,58.5000,58.5000,1088
INTSGLD66621,20240715,86.7000,86.7000,79.9000,79.9000,80
INTSJSW61325,20240715,3.1700,3.1700,3.1700,3.1700,259
INTSJSW67298,20240715,1.1700,1.1700,1.1600,1.1600,7002
INTSKGH50872,20240715,4.7500,4.7500,4.7500,4.7500,950
INTSMET65854,20240715,35.2000,35.2000,35.2000,35.2000,30
INTSNAG68619,20240715,3.0100,3.1200,3.0100,3.1200,4000
INTSNDX68312,20240715,52.6000,53.6000,48.6500,49.0000,8360
INTSNDX68601,20240715,69.2000,69.2000,66.0000,66.0000,303
INTSNVD68247,20240715,15.4400,15.7400,15.4400,15.7200,305
INTSPAL66993,20240715,7.8200,7.8200,7.8200,7.8200,10000
INTSPKO66050,20240715,10.2800,10.2800,10.2800,10.2800,16
INTSPKO67389,20240715,15.1200,15.2000,15.1200,15.2000,830
INTSPLA68338,20240715,5.7800,5.7800,5.5000,5.5000,1000
INTSPZU67348,20240715,15.3200,15.3200,15.3200,15.3200,130
INTSSLV67454,20240715,15.5000,15.5000,14.8400,14.8400,305
INTSSLV67462,20240715,18.0200,18.0200,18.0200,18.0200,95
INTSSPO67603,20240715,30.3500,30.3500,30.3500,30.3500,19
INTSSPX46565,20240715,18.8800,18.8800,18.2800,18.2800,1356
INTSSPX68098,20240715,25.9000,25.9000,25.2000,25.2000,370
INTSTSL62406,20240715,50.5000,50.5000,50.5000,50.5000,200
INTSTSL65631,20240715,24.0000,24.0000,21.5000,21.5000,290
INTSUSD60368,20240715,61.7000,61.7000,61.7000,61.7000,30
INTSUSD65490,20240715,41.2000,41.6500,41.2000,41.3000,586
INTSUSJ67082,20240715,19.8600,19.8600,19.8600,19.8600,107
INTSW2040790,20240715,1.6700,1.7200,1.5300,1.5300,16420
INTSW2042382,20240715,3.6500,3.7100,3.6500,3.6900,1540
INTSW2067140,20240715,4.5800,4.5800,4.5800,4.5800,35
INTSW2067165,20240715,6.0400,6.1000,6.0100,6.0100,640
INTSW2068056,20240715,6.8600,6.8600,6.7200,6.7200,379
INTSW2068064,20240715,7.7200,7.7200,7.7200,7.7200,169
INVGLDFIZ,20240715,1993.0000,1996.4500,1993.0000,1996.4500,10
IPOPEMA,20240715,3.4000,3.4200,3.3000,3.3000,6919
IZOLACJA,20240715,3.3400,3.3700,3.3300,3.3700,1012
IZOSTAL,20240715,2.7200,2.7300,2.6800,2.7000,2767
JRHOLDING,20240715,7.6000,7.8200,7.6000,7.8200,1260
JSW,20240715,28.1000,28.5900,27.8000,28.1500,349126
JWWINVEST,20240715,3.8800,3.9900,3.7800,3.9300,6221
KCI,20240715,0.9000,0.9000,0.8460,0.8740,131935
KERNEL,20240715,11.8400,12.0000,11.2800,11.5200,22779
KETY,20240715,863.5000,869.5000,852.5000,855.0000,6445
KGHM,20240715,155.2500,155.8000,151.6500,153.3500,360744
KGL,20240715,15.6000,15.6000,15.6000,15.6000,4
KINOPOL,20240715,17.7500,18.2000,17.7500,17.9500,29126
KOGENERA,20240715,49.4000,50.7000,49.2000,50.0000,7181
KOMPUTRON,20240715,5.2100,5.2100,5.0100,5.1000,17888
KPPD,20240715,45.6000,45.6000,45.6000,45.6000,1
KREDYTIN,20240715,21.1000,21.1000,20.5000,20.5000,5
KRKA,20240715,620.0000,628.0000,616.0000,628.0000,81
KRUK,20240715,473.0000,475.2000,466.4000,469.6000,19693
KRVITAMIN,20240715,11.9500,11.9500,11.7500,11.9000,9
KSGAGRO,20240715,2.5800,2.6000,2.5000,2.5600,5383
LABOPRINT,20240715,16.7000,16.9000,16.7000,16.9000,7
LARQ,20240715,2.1800,2.1800,2.1600,2.1600,1002
LENA,20240715,3.6000,3.6000,3.5200,3.5200,4327
LENTEX,20240715,6.4000,6.4000,6.4000,6.4000,1269
LESS,20240715,0.2390,0.2390,0.2250,0.2280,75473
LIBET,20240715,1.5100,1.5100,1.4700,1.4700,152
LOKUM,20240715,26.4000,27.0000,26.4000,26.8000,634
LPP,20240715,17500.0000,17500.0000,17130.0000,17360.0000,2087
LSISOFT,20240715,16.4000,16.6000,16.0000,16.6000,2574
LUBAWA,20240715,4.2700,4.2800,4.1020,4.1200,308324
MABION,20240715,17.7800,17.9000,17.4000,17.5600,11877
MAKARONPL,20240715,19.3500,19.4000,18.9500,19.2000,8695
MANGATA,20240715,92.8000,92.8000,90.4000,90.4000,11
MARVIPOL,20240715,7.3400,7.3800,7.3000,7.3800,3120
MAXCOM,20240715,11.4500,11.4500,11.4500,11.4500,1021
MBANK,20240715,643.2000,651.8000,636.4000,649.8000,16567
MBWS,20240715,15.9500,15.9500,15.9500,15.9500,8
MCI,20240715,25.8000,25.8000,25.5000,25.5000,237
MDIENERGIA,20240715,1.5000,1.5500,1.4850,1.5500,4609
MEDICALG,20240715,27.7000,28.4000,26.2200,27.0000,13853
MEDINICE,20240715,8.5000,8.8800,7.6500,7.8300,69829
MENNICA,20240715,20.3000,20.3000,20.1000,20.2000,522
MERCATOR,20240715,43.9000,43.9000,43.3500,43.6000,1458
MERCEDES,20240715,270.7000,270.7000,270.7000,270.7000,3
MERCOR,20240715,23.2000,23.4000,23.1000,23.2000,1158
META,20240715,1956.2000,1956.2000,1956.2000,1956.2000,1
MEXPOLSKA,20240715,4.9500,4.9500,4.7800,4.7800,5
MFO,20240715,32.9000,32.9000,31.7000,31.7000,3367
MILKILAND,20240715,1.5450,1.5900,1.4650,1.5500,32985
MILLENNIUM,20240715,9.6800,9.7300,9.5400,9.6600,408073
MIRACULUM,20240715,1.1950,1.1950,1.1600,1.1800,4184
MIRBUD,20240715,13.5000,13.7800,13.2200,13.5600,213605
MLPGROUP,20240715,80.4000,80.4000,79.2000,79.2000,517
MLSYSTEM,20240715,45.0000,46.7000,44.8000,45.8000,15296
MOBRUK,20240715,306.5000,308.0000,305.0000,307.0000,1259
MOJ,20240715,1.6800,1.6800,1.6800,1.6800,3142
MOL,20240715,30.8000,31.3600,30.7600,31.0200,304
MOLECURE,20240715,14.0000,14.1000,13.6600,13.7000,6879
MONNARI,20240715,6.4400,6.5600,6.3600,6.5000,8404
MOSTALPLC,20240715,14.4000,14.5000,14.2000,14.4500,505
MOSTALWAR,20240715,6.9000,7.0200,6.9000,7.0200,1300
MOSTALZAB,20240715,4.4000,4.5150,4.3900,4.4050,207738
MOVIEGAMES,20240715,24.9000,25.6000,24.5000,24.7000,10338
MURAPOL,20240715,37.4600,37.4600,37.1200,37.4600,2318
MUZA,20240715,13.8000,13.8000,13.5000,13.8000,1007
MWTRADE,20240715,5.1500,5.5000,5.1500,5.5000,3
NANOGROUP,20240715,2.0000,2.0200,1.9200,1.9700,164538
NEUCA,20240715,920.0000,920.0000,903.0000,910.0000,2749
NEWAG,20240715,36.0000,36.5000,35.0000,35.7000,3110
NEXITY,20240715,2.4300,2.4900,2.4100,2.4900,1020
NOVAVISGR,20240715,2.1100,2.1900,2.0600,2.1100,51744
NOVITA,20240715,126.0000,126.0000,123.5000,125.5000,233
NTCAPITAL,20240715,0.6920,0.6920,0.6600,0.6900,6186
NTTSYSTEM,20240715,7.6800,7.6800,7.5600,7.6000,186
NVIDIA,20240715,510.3000,510.3000,510.3000,510.3000,13
ODLEWNIE,20240715,10.2000,10.4000,9.9200,10.0500,7117
OEX,20240715,53.8000,54.0000,53.4000,53.4000,317
ONDE,20240715,14.8600,14.9200,14.4000,14.4200,19750
ONESANO,20240715,1.2100,1.2150,1.1600,1.1800,10778
OPONEO.PL,20240715,73.4000,74.4000,73.0000,73.0000,457
OPTEAM,20240715,5.5000,5.5000,5.4000,5.4200,788
ORANGEPL,20240715,8.0280,8.0380,7.8540,7.9240,1038461
ORCOGROUP,20240715,2.3000,2.4200,2.3000,2.4200,6511
OTLOG,20240715,28.3500,28.8500,27.5500,27.8000,3726
OTMUCHOW,20240715,7.0500,7.1500,7.0000,7.0500,44870
OVOSTAR,20240715,68.6000,70.0000,68.4000,70.0000,61
PAMAPOL,20240715,2.5900,2.5900,2.5000,2.5800,341
PANOVA,20240715,16.7000,16.7000,16.2500,16.5000,228
PASSUS,20240715,30.0000,30.0000,29.9000,29.9000,181
PATENTUS,20240715,4.5800,4.5800,4.3500,4.3950,46406
PCCEXOL,20240715,2.7500,2.7500,2.7000,2.7300,16735
PCCROKITA,20240715,90.0000,91.1000,90.0000,90.0000,1211
PCFGROUP,20240715,18.7400,18.8000,18.5400,18.7000,755
PEKABEX,20240715,25.7000,26.0000,25.3000,25.3000,3643
PEKAO,20240715,170.2000,171.9000,169.4500,171.9000,380715
PEP,20240715,72.6000,72.6000,70.4000,71.0000,1349
PEPCO,20240715,20.5100,20.6700,19.8300,20.0000,1046090
PEPEES,20240715,1.0450,1.0450,1.0450,1.0450,10
PGE,20240715,7.2500,7.3400,7.1940,7.2880,1147757
PGFGROUP,20240715,0.3660,0.3660,0.3500,0.3570,23773
PHARMENA,20240715,6.6200,6.6200,6.3400,6.5800,2079
PHN,20240715,11.3000,11.3000,11.1500,11.3000,2252
PHOTON,20240715,7.2800,7.4000,7.1600,7.4000,7339
PJPMAKRUM,20240715,16.6000,16.6000,16.5000,16.6000,513
PKNORLEN,20240715,67.2000,67.3000,66.5200,67.2200,990387
PKOBP,20240715,61.0200,61.5000,60.5800,61.1800,1671889
PKOSO,20240715,123.6000,123.6000,123.6000,123.6000,100
PKPCARGO,20240715,16.9000,17.5400,16.7000,17.5000,556956
PLAYWAY,20240715,318.0000,318.0000,303.0000,304.5000,1981
PLAZACNTR,20240715,2.9000,2.9000,2.7500,2.8500,11067
PMPG,20240715,3.4800,3.4800,3.4800,3.4800,122
POLICE,20240715,10.5000,10.6000,10.2000,10.3000,1472
POLIMEXMS,20240715,3.4720,3.4720,3.3920,3.4100,186434
POLTREG,20240715,51.8000,51.8000,50.8000,51.6000,94
POLWAX,20240715,1.7800,1.7900,1.7650,1.7750,4999
PRAGMAINK,20240715,4.5000,4.5000,4.5000,4.5000,60
PROCHEM,20240715,31.4000,31.4000,31.2000,31.4000,171
PROTEKTOR,20240715,1.7100,1.7100,1.6800,1.7100,3853
PTWP,20240715,68.5000,71.0000,68.5000,71.0000,5
PULAWY,20240715,56.4000,57.0000,56.0000,57.0000,630
PURE,20240715,11.0000,11.9000,11.0000,11.1000,279718
PZU,20240715,50.2000,50.9800,49.9500,50.9800,605503
QUERCUS,20240715,6.5200,6.5200,6.4000,6.4000,4728
RAEN,20240715,0.5480,0.5520,0.5410,0.5520,26308
RAFAKO,20240715,0.9030,0.9170,0.8990,0.8990,50033
RAINBOW,20240715,118.0000,118.6000,113.8000,114.8000,28893
RANKPROGR,20240715,7.7400,7.9000,7.5000,7.7400,29504
RAWLPLUG,20240715,14.5000,14.5000,14.3000,14.4000,777
RBIBKGH0925,20240715,1055.0000,1055.0000,1055.0000,1055.0000,40
RBIFL10NAG6,20240715,0.1100,0.1100,0.1100,0.1100,10000
RBIFL10PALL4,20240715,0.4500,0.4800,0.3900,0.4400,68266
RBIFL10PALL5,20240715,3.3400,3.5600,3.2000,3.2600,327
RBIFL10SILVE2,20240715,6.8500,6.8500,6.8500,6.8500,51
RBIFL3CPS,20240715,5.1200,5.1200,5.1200,5.1200,280
RBIFL3MSFIN,20240715,16.3600,16.3600,16.3600,16.3600,252
RBIFL3PCOP2,20240715,2.9600,2.9600,2.9600,2.9600,280
RBIFL3PKP,20240715,11.7000,11.7400,11.2200,11.3000,3671
RBIFL4ATTP,20240715,3.0500,3.0500,3.0500,3.0500,240
RBIFL4NAG2,20240715,1.3200,1.3200,1.3200,1.3200,500
RBIFL4PKP,20240715,9.8800,10.1200,9.8800,10.1200,400
RBIFL4XTB,20240715,62.6000,63.3000,50.2000,50.2000,71
RBIFL4XTB1,20240715,16.8000,16.8000,16.8000,16.8000,142
RBIFL5ALE2,20240715,7.1000,7.1000,7.1000,7.1000,1
RBIFL5CDPRO,20240715,5.2800,5.5900,5.2800,5.5900,21
RBIFL5PKN1,20240715,7.6600,7.6600,7.6600,7.6600,76
RBIFL5PKP,20240715,6.5500,6.5500,6.5500,6.5500,1
RBIFL5XTB1,20240715,39.3500,39.3500,16.2800,16.4000,3706
RBIFL5XTB2,20240715,6.1000,6.1000,3.9500,4.3100,6461
RBIFL7NAG4,20240715,1.3000,1.3000,1.3000,1.3000,115
RBIFL7SILVE1,20240715,2.5900,2.5900,2.5500,2.5600,2000
RBIFL9GOLD1,20240715,10.7800,10.7800,10.7600,10.7600,200
RBIFS10PALL3,20240715,0.2200,0.2200,0.2200,0.2200,1
RBIFS10PALL5,20240715,3.2000,3.2000,2.9000,2.9900,450
RBIFS2ATTP,20240715,13.0200,13.0200,13.0200,13.0200,220
RBIFS2PKP,20240715,3.8000,3.8000,3.8000,3.8000,300
RBIFS3CCC2,20240715,9.0000,9.3700,9.0000,9.3700,200
RBIFS3PCOP1,20240715,11.7600,11.7600,11.7600,11.7600,3000
RBIFS3SABP,20240715,0.9700,0.9700,0.9700,0.9700,1000
RBIFS4CDPRO1,20240715,1.4900,1.4900,1.4900,1.4900,9750
RBIFS4LPP1,20240715,0.6800,0.6800,0.6800,0.6800,4000
RBIFS5CDPRO1,20240715,1.3500,1.3600,1.3500,1.3600,10500
RBIFS5CDPRO3,20240715,0.7500,0.7500,0.7400,0.7400,4011
RBIFS5PZU1,20240715,4.5100,4.5300,4.4600,4.4600,50000
RBIFS5W20,20240715,4.5700,4.5700,4.3900,4.3900,20740
RBIFS8W201,20240715,2.2100,2.2900,2.2100,2.2200,184896
RBITLCPS13,20240715,0.1300,0.1300,0.1300,0.1300,92453
RBITLPKP4,20240715,0.5200,0.5300,0.5200,0.5300,21300
RBITLTEN,20240715,3.3000,3.3400,3.3000,3.3400,1499
RBITLTEN6,20240715,2.0400,2.0600,2.0400,2.0600,5000
RBITLXTB10,20240715,1.1500,1.1500,1.1500,1.1500,874
RBITSBHW5,20240715,2.2300,2.2300,2.2300,2.2300,1200
RBITSPKO20,20240715,0.9100,0.9100,0.9100,0.9100,4566
RCFL10GOLD,20240715,1.0900,1.0900,1.0800,1.0800,2060
RCFL10GOLD1,20240715,0.5200,0.5200,0.5200,0.5200,100
RCFL10GOLD2,20240715,5.4000,5.4000,5.4000,5.4000,17
RCFL2CCC3,20240715,42.9000,42.9000,42.9000,42.9000,65
RCFL2CPS1,20240715,1.3300,1.3300,1.3300,1.3300,4500
RCFL2JSW,20240715,1.5700,1.5700,1.5100,1.5100,10000
RCFL2PCOP,20240715,1.3300,1.3300,1.3300,1.3300,500
RCFL2SILVE2,20240715,17.0000,17.3400,17.0000,17.3400,6000
RCFL3ATTP,20240715,0.2600,0.2600,0.2500,0.2500,57000
RCFL3CCC1,20240715,4.9800,5.0500,4.6400,5.0400,94280
RCFL3CCC2,20240715,1.9000,1.9000,1.9000,1.9000,1000
RCFL3CDPRO,20240715,1.1300,1.1300,1.1000,1.1000,9760
RCFL3CDPRO5,20240715,5.6200,5.6200,5.6200,5.6200,1000
RCFL3ENA,20240715,2.3900,2.3900,2.3700,2.3700,7000
RCFL3JSW1,20240715,0.3600,0.3800,0.3600,0.3700,16807
RCFL3KGH,20240715,0.6400,0.6400,0.6400,0.6400,1500
RCFL3KGH1,20240715,7.0100,7.0100,7.0100,7.0100,796
RCFL3KRU,20240715,30.3500,30.3500,30.3500,30.3500,100
RCFL3MBK1,20240715,18.4000,19.6600,18.4000,19.6600,150
RCFL3PCOP,20240715,0.1400,0.1400,0.1400,0.1400,10000
RCFL3PGE1,20240715,1.4900,1.5000,1.4400,1.4400,19430
RCFL3PKN2,20240715,2.3200,2.3200,2.2900,2.3200,22639
RCFL3PKP,20240715,0.7700,0.8000,0.7700,0.8000,11000
RCFL3PKP1,20240715,1.6600,1.6600,1.6600,1.6600,2000
RCFL3PKP3,20240715,5.5600,5.7800,5.5600,5.7800,5602
RCFL3PLW2,20240715,2.8400,2.8400,2.8400,2.8400,850
RCFL3PZU1,20240715,12.1000,12.1000,12.1000,12.1000,227
RCFL3TEN4,20240715,1.5700,1.6200,1.5700,1.6200,14
RCFL3TPE,20240715,2.6000,2.6000,2.5900,2.5900,6494
RCFL3W201,20240715,21.0000,21.0000,21.0000,21.0000,183
RCFL3XTB,20240715,102.2000,109.6000,90.0000,92.0000,1341
RCFL3XTB2,20240715,324.0000,324.0000,254.0000,263.0000,294
RCFL4ALE2,20240715,3.5400,3.7500,3.5300,3.7500,15204
RCFL4ALR3,20240715,403.5000,405.0000,395.0000,400.5000,1120
RCFL4CDPRO5,20240715,1.7700,1.9600,1.7300,1.9600,184349
RCFL4CDPRO6,20240715,8.1500,8.6400,7.9000,8.6400,29836
RCFL4KGH4,20240715,2.1700,2.1900,2.0600,2.0800,14000
RCFL4PKN2,20240715,1.1900,1.2300,1.1900,1.2300,1001
RCFL5W20,20240715,5.0900,5.0900,5.0900,5.0900,442
RCFL6W203,20240715,13.3400,13.3400,13.3400,13.3400,944
RCFL7SILVE4,20240715,4.6500,4.6500,4.6500,4.6500,500
RCFS2CCC2,20240715,0.3400,0.3400,0.3400,0.3400,2500
RCFS3CDPRO3,20240715,0.3000,0.3000,0.3000,0.3000,7000
RCFS3KGH2,20240715,0.5100,0.5100,0.5100,0.5100,2000
RCFS3SIE1,20240715,0.5800,0.5800,0.5800,0.5800,1080
RCFS3W201,20240715,2.8100,2.8100,2.8100,2.8100,1800
RCFS4W20,20240715,1.2800,1.2800,1.2800,1.2800,362
RCLGOLDAOPEN,20240715,917.5000,917.5000,917.5000,917.5000,10
RCLNAGOPEN,20240715,0.7000,0.7000,0.7000,0.7000,15216
REDAN,20240715,0.2290,0.2360,0.2290,0.2360,17499
REINO,20240715,1.3800,1.3800,1.3800,1.3800,10
RELPOL,20240715,5.8000,5.9000,5.7600,5.7600,1591
REMAK,20240715,15.4000,16.1000,15.4000,15.8000,1016
RENDER,20240715,130.5000,135.0000,130.0000,135.0000,826
RESBUD,20240715,0.4720,0.4720,0.4720,0.4720,150
ROPCZYCE,20240715,26.3000,26.5000,26.3000,26.5000,144
RYVU,20240715,52.5000,53.0000,50.6000,51.0000,2853
SANOK,20240715,20.4500,20.5000,20.3000,20.4000,2126
SANPL,20240715,559.6000,568.8000,557.6000,568.8000,62283
SANTANDER,20240715,18.8680,19.1000,18.8680,19.1000,195
SANWIL,20240715,1.6700,1.6900,1.6700,1.6900,8992
SATIS,20240715,0.4390,0.4540,0.4200,0.4530,17241
SCPFL,20240715,166.8000,166.8000,164.4000,166.4000,861
SEKO,20240715,11.0000,11.0000,10.9500,11.0000,651
SELENAFM,20240715,35.0000,35.4000,34.8000,34.8000,648
SELVITA,20240715,69.0000,69.9000,68.0000,69.0000,1859
SERINUS,20240715,3.0000,3.0000,2.9500,3.0000,1118
SFINKS,20240715,0.6590,0.7080,0.6590,0.6960,194890
SHOPER,20240715,42.3000,43.5000,41.7000,42.0000,2004
SIEMENS,20240715,768.1000,768.1000,768.1000,768.1000,5
SILVAIR-REGS,20240715,3.7000,3.7000,3.7000,3.7000,1
SILVANO,20240715,4.6000,4.6000,4.6000,4.6000,323
SIMFABRIC,20240715,2.5600,2.5900,2.3000,2.3000,145280
SKARBIEC,20240715,22.9000,23.2000,22.5000,22.5000,442
SKYLINE,20240715,1.6100,1.6200,1.6100,1.6200,1841
SNIEZKA,20240715,85.0000,85.0000,84.0000,84.8000,403
SNTVERSE,20240715,5.6600,5.6600,5.3800,5.4300,141866
SONEL,20240715,18.7000,18.7000,18.6500,18.6500,53
SOPHARMA,20240715,13.8500,13.9000,13.5000,13.5000,2231
SPYROSOFT,20240715,412.0000,420.0000,410.0000,420.0000,380
STALEXP,20240715,2.7900,2.8100,2.7900,2.8000,24507
STALPROD,20240715,231.0000,232.5000,230.0000,231.5000,1057
STALPROFI,20240715,9.3000,9.3400,9.2400,9.2600,5454
STAPORKOW,20240715,2.2400,2.2400,2.2400,2.2400,1752
SUNEX,20240715,10.2000,10.2000,10.0000,10.0800,7316
SYGNITY,20240715,62.0000,62.0000,61.0000,61.2000,1637
SYNEKTIK,20240715,144.0000,144.0000,138.2000,139.8000,14351
TALEX,20240715,18.0000,18.0000,18.0000,18.0000,10
TARCZYNSKI,20240715,103.5000,109.0000,100.0000,108.0000,1073
TAURONPE,20240715,3.8500,3.8500,3.8110,3.8170,749958
TENDERHUT,20240715,8.7600,8.8200,8.5800,8.5800,261
TERMOREX,20240715,0.6800,0.6800,0.6800,0.6800,100
TESGAS,20240715,3.1000,3.1000,3.0500,3.0500,2940
TEXT,20240715,86.2000,89.7000,86.0000,89.0000,125237
TORPOL,20240715,37.4500,37.5000,36.5000,36.8500,8980
TOWERINVT,20240715,3.3600,3.6800,3.2400,3.6800,49084
TOYA,20240715,8.3700,8.3700,8.2100,8.2100,12728
TRAKCJA,20240715,2.5400,2.5800,2.4700,2.4900,72012
TRANSPOL,20240715,3.3400,3.3800,3.3100,3.3100,1514
TSGAMES,20240715,87.3500,87.9500,86.3000,87.5500,12902
ULMA,20240715,72.0000,72.0000,72.0000,72.0000,52
ULTGAMES,20240715,11.1000,11.1500,10.5000,11.0500,2836
UNIBEP,20240715,10.6000,10.7000,10.3000,10.6500,16256
UNICREDIT,20240715,164.2000,164.2000,157.7800,157.7800,6
UNIMOT,20240715,148.0000,149.6000,144.2000,149.6000,1572
VERCOM,20240715,127.0000,127.0000,123.5000,125.5000,2311
VIGOPHOTN,20240715,590.0000,590.0000,556.0000,570.0000,512
VINDEXUS,20240715,10.3000,11.0500,10.3000,11.0000,72158
VIVID,20240715,0.4920,0.5000,0.4800,0.4980,19312
VOTUM,20240715,31.0000,32.5500,30.7000,31.3500,31566
VOXEL,20240715,92.0000,92.0000,90.2000,91.4000,4718
VRG,20240715,3.6000,3.6100,3.5200,3.6000,1951422
WARIMPEX,20240715,3.5700,3.6200,3.5300,3.5800,2673
WASKO,20240715,1.6900,1.7100,1.6650,1.6650,24972
WAWEL,20240715,660.0000,672.0000,654.0000,666.0000,54
WIELTON,20240715,7.0000,7.0000,6.7800,6.7900,28449
WIKANA,20240715,7.6500,7.8500,7.3500,7.6500,5124
WIRTUALNA,20240715,102.0000,103.0000,102.0000,102.8000,1494
WITTCHEN,20240715,34.7000,34.7000,33.7000,33.8500,41391
WOODPCKR,20240715,8.4200,8.6000,8.3400,8.4900,1214
XPLUS,20240715,1.4000,1.4000,1.3800,1.3800,141
XTB,20240715,72.5000,73.0000,63.6000,64.0200,2220866
XTPL,20240715,118.6000,119.8000,116.8000,119.0000,952
YARRL,20240715,7.2500,7.4000,7.0000,7.1500,8917
ZAMET,20240715,0.9580,0.9600,0.9020,0.9460,210536
ZEPAK,20240715,18.6000,18.7600,18.3200,18.6000,6897
ZREMB,20240715,4.1550,4.2000,4.1350,4.1750,11792
ZUE,20240715,12.0000,12.0000,11.7000,11.8500,3672
GPWB-B1Y3Y,20240715,1188.4600,1188.5700,1188.4600,1188.5700,0.000
GPWB-B1Y4Y,20240715,1188.3400,1188.4800,1188.3400,1188.4800,0.000
GPWB-B1Y5Y,20240715,1183.8400,1184.1400,1183.8400,1184.1400,0.000
GPWB-B3Y5Y,20240715,1187.7700,1188.2700,1187.7700,1188.2700,0.000
GPWB-B5Y,20240715,1179.9400,1181.2500,1179.9400,1181.2500,0.000
GPWB-BWZ,20240715,1204.1700,1204.3500,1204.1700,1204.3500,0.000
INNOVATOR,20240715,1479.4300,1479.4300,1473.8800,1473.8800,134044.519
MWIG40,20240715,6491.4200,6491.4600,6395.9200,6415.5600,275008.027
MWIG40DVP,20240715,179.3900,179.3900,179.3900,179.3900,275008.027
MWIG40TR,20240715,9717.2200,9717.2800,9574.2600,9603.6600,275008.027
MWIG40TRLV,20240715,13033.5000,13033.6600,12651.5200,12730.0800,0.000
MWIG40TRSH,20240715,2769.7000,2810.7700,2769.6800,2802.3300,0.000
SWIG80,20240715,25378.8700,25383.9700,25048.6900,25098.8200,34704.704
SWIG80DVP,20240715,546.9700,546.9700,546.9700,546.9700,34704.704
SWIG80TR,20240715,37862.9300,37870.5400,37370.3300,37445.1300,34704.704
TBSP.INDEX,20240715,1995.2400,1996.3200,1995.2400,1996.3200,939.478
WIG,20240715,88709.7700,88709.7700,88046.5800,88603.2700,1004863.785
WIG-BANKI,20240715,13831.6300,13869.1800,13744.1900,13869.1800,242294.667
WIG-BUDOW,20240715,8861.7100,8863.5000,8735.0600,8789.9300,19946.110
WIG-CEE,20240715,1907.0400,1907.0400,1903.4100,1905.1100,493.756
WIG-CHEMIA,20240715,8701.5500,8751.0700,8546.4100,8550.8300,4667.131
WIG-ENERG,20240715,2679.3200,2691.3200,2658.8200,2660.7800,15261.412
WIG-GORNIC,20240715,5158.0300,5158.0300,5046.7400,5095.6000,67570.214
WIG-GRY,20240715,15937.6900,16296.8400,15801.8500,16280.5000,0.000
WIG-INFO,20240715,5343.7400,5388.0100,5315.6500,5337.0800,19410.296
WIG-LEKI,20240715,3566.8400,3566.8400,3469.4500,3506.9000,5167.963
WIG-MEDIA,20240715,7869.0300,7953.6300,7857.3600,7877.7600,1582.067
WIG-MOTO,20240715,8247.3000,8284.7200,8149.4800,8149.5800,1348.753
WIG-NRCHOM,20240715,4404.2900,4417.6900,4340.7200,4354.1800,2380.997
WIG-ODZIEZ,20240715,10876.6400,10936.3900,10696.0600,10860.5000,82964.886
WIG-PALIWA,20240715,6868.2200,6894.9500,6818.9400,6889.9500,66545.357
WIG-POLAND,20240715,92218.8500,92547.2600,92203.6400,92547.2600,979600.081
WIG-SPOZYW,20240715,2445.7800,2486.4400,2445.7800,2476.2000,975.843
WIG-UKRAIN,20240715,244.1700,245.6600,244.1700,244.4100,185.338
WIG.GAMES5,20240715,18001.6600,18205.8400,17902.8900,18184.8600,0.000
WIG.MS-BAS,20240715,13126.8400,13126.8400,12960.3100,13010.5800,78418.287
WIG.MS-ECM,20240715,8221.3000,8221.3000,8119.2700,8181.0200,0.000
WIG.MS-FIN,20240715,17003.0500,17120.3700,16933.4800,17120.3700,250521.736
WIG140,20240715,1718.2300,1718.2300,1705.4400,1716.4800,991974.828
WIG20,20240715,2565.4400,2569.8600,2549.1600,2569.8600,682262.097
WIG20DVP,20240715,70.3900,70.3900,70.3900,70.3900,682262.097
WIG20LEV,20240715,510.5200,512.2800,504.0400,512.2800,682262.097
WIG20SHORT,20240715,3101.2600,3120.9100,3095.9200,3095.9200,682262.097
WIG20TR,20240715,5254.1600,5266.1700,5223.7400,5266.1700,682262.097
WIG20TRLEV,20240715,4236.8000,4256.1900,4187.6800,4256.1900,0.000
WIG20TRSHT,20240715,3081.8600,3099.6500,3074.8300,3074.8300,0.000
WIG30,20240715,3206.9900,3209.3600,3185.8000,3209.3600,920654.554
WIG30TR,20240715,6466.0900,6470.8700,6423.3800,6470.8700,920654.554
WIGDIV,20240715,1845.4800,1845.5300,1812.3500,1816.7400,264669.054
WIGIND,20240715,15608.9900,15651.4200,15468.9900,15503.1600,0.000
WIGMED,20240715,19417.4000,19421.0800,19065.6600,19127.3600,0.000
WIGTECHTR,20240715,14558.1200,14600.2500,14465.1000,14543.0700,140139.881