06MAGNA,20240712,3.1300,3.1500,3.0400,3.0900,24146
11BIT,20240712,635.0000,644.0000,630.0000,636.0000,2115
3RGAMES,20240712,0.3430,0.3430,0.3300,0.3400,15131
ABPL,20240712,101.0000,103.0000,95.0000,95.0000,8959
ACAUTOGAZ,20240712,30.3000,30.3000,28.3000,29.0000,1341
ACTION,20240712,20.8500,20.9000,20.5500,20.8000,9277
ADIUVO,20240712,0.3310,0.3350,0.3310,0.3310,3720
AGORA,20240712,10.8000,11.3800,10.5800,11.3600,42463
AGROTON,20240712,3.3800,3.5400,3.3700,3.5400,1053
AIGAMES,20240712,1.3000,1.3000,1.1700,1.2100,40019
AILLERON,20240712,16.8800,17.0200,16.8000,16.9600,638
AIRWAY,20240712,0.2580,0.2580,0.2515,0.2560,36972
ALIOR,20240712,101.5000,102.4000,100.4000,101.1500,106368
ALLEGRO,20240712,36.4500,36.8650,36.1700,36.8000,1776177
ALTA,20240712,2.7700,2.8700,2.6000,2.7100,41903
ALTUS,20240712,2.6000,2.6000,2.4500,2.5000,17760
AMAZON,20240712,772.7000,772.7000,772.7000,772.7000,2
AMBRA,20240712,25.2500,25.2500,25.1500,25.1500,4454
AMICA,20240712,68.9000,69.2000,68.0000,69.2000,3298
AMREST,20240712,24.5500,24.9500,24.5500,24.8500,34666
ANSWEAR,20240712,24.7500,25.0000,23.8000,24.6500,17191
APATOR,20240712,16.8800,17.3000,16.7800,17.3000,18190
APLISENS,20240712,21.9000,23.0000,21.8000,22.5000,11027
APPLE,20240712,893.0000,893.0000,893.0000,893.0000,1
APSENERGY,20240712,2.4100,2.4100,2.3400,2.3600,2413
ARCHICOM,20240712,33.3000,33.3000,32.6000,32.9000,124
ARCTIC,20240712,23.2600,23.2600,22.7800,22.8000,68732
ARTIFEX,20240712,21.0000,21.2000,20.7000,21.0000,4496
ASBIS,20240712,24.0200,24.1000,23.8400,23.9000,55197
ASSECOBS,20240712,59.6000,59.6000,58.8000,59.4000,471
ASSECOPOL,20240712,82.5000,83.4500,82.0000,83.2000,72249
ASSECOSEE,20240712,50.0000,50.0000,49.3000,49.8000,3135
ASTARTA,20240712,28.7000,28.9500,28.2000,28.9500,6257
ATAL,20240712,52.0000,52.4000,51.5000,51.5000,3843
ATENDE,20240712,3.0300,3.0300,2.9900,3.0300,4204
ATLANTAPL,20240712,18.7500,19.3000,18.7500,19.1000,2342
ATLANTIS,20240712,2.6000,2.6200,2.6000,2.6200,268
ATMGRUPA,20240712,4.7300,4.7700,4.6500,4.7500,10767
ATREM,20240712,13.1000,13.1000,12.6000,13.0500,4339
AUTOPARTN,20240712,21.9000,22.4500,21.8000,22.0000,79222
BAYER,20240712,113.4200,113.6600,113.4200,113.6600,46
BBIDEV,20240712,4.1800,4.2900,4.1800,4.2900,307
BEDZIN,20240712,28.0000,29.0000,28.0000,28.7000,3141
BENEFIT,20240712,2530.0000,2540.0000,2460.0000,2465.0000,4028
BEST,20240712,20.8000,21.0000,20.8000,21.0000,335
BETACOM,20240712,5.0000,5.1500,4.8800,4.9400,3161
BIGCHEESE,20240712,21.8500,21.9000,21.1000,21.8000,3951
BIOCELTIX,20240712,65.5000,68.1000,65.5000,66.7000,8302
BIOMAXIMA,20240712,15.2000,15.3000,15.1000,15.3000,1351
BIOPLANET,20240712,19.0000,19.0000,18.5000,19.0000,219
BIOTON,20240712,3.4300,3.4350,3.4100,3.4250,8335
BLOOBER,20240712,23.4500,23.4500,23.3500,23.4500,3598
BMW,20240712,394.0000,394.0000,394.0000,394.0000,4
BNPPBNPI1024,20240712,1137.0000,1137.0000,1137.0000,1137.0000,50
BNPPBSK0127,20240712,851.5000,851.5000,851.5000,851.5000,180
BNPPBSK0726,20240712,897.0000,897.0000,897.0000,897.0000,220
BNPPBSKB0926,20240712,1018.5000,1018.5000,1018.5000,1018.5000,95
BNPPCLIE0824,20240712,1198.5000,1198.5000,1198.5000,1198.5000,100
BNPPPL,20240712,104.5000,106.5000,103.0000,106.5000,23680
BNPPSPEJ0425,20240712,1084.0000,1084.0000,1084.0000,1084.0000,20
BNPPSPEJ1124,20240712,1131.0000,1131.0000,1131.0000,1131.0000,50
BNPPSPXA1224,20240712,1133.5000,1133.5000,1133.5000,1133.5000,10
BOGDANKA,20240712,28.1600,28.3600,28.0000,28.3200,36000
BOOMBIT,20240712,10.8500,11.0000,10.8000,10.9500,1265
BORYSZEW,20240712,5.5100,5.5900,5.4800,5.5600,23267
BOS,20240712,13.7500,13.9500,13.6500,13.7000,7908
BOWIM,20240712,6.5600,6.6000,6.5100,6.6000,5491
BRAND24,20240712,46.2000,47.4000,46.0000,47.0000,40297
BUDIMEX,20240712,675.0000,692.5000,672.5000,684.5000,33084
BUMECH,20240712,12.9000,13.0000,12.7600,12.9600,3839
CAPITEA,20240712,0.5300,0.5380,0.5200,0.5300,130979
CAPTORTX,20240712,75.8000,79.0000,75.8000,79.0000,1808
CASPAR,20240712,8.6500,8.6500,8.6500,8.6500,2
CAVATINA,20240712,14.0000,14.2000,13.9500,14.2000,660
CCC,20240712,119.6000,123.9000,118.3000,123.9000,102715
CDPROJEKT,20240712,150.1500,159.1500,149.2500,158.5500,773133
CDRL,20240712,14.0000,14.0000,13.4000,13.9000,962
CELTIC,20240712,3.6500,3.8200,3.5800,3.8200,8422
CEZ,20240712,150.1000,152.0000,150.0000,152.0000,183
CFI,20240712,0.2210,0.2250,0.2200,0.2250,20934
CIGAMES,20240712,1.6540,1.6630,1.6330,1.6600,164705
CITYSERV,20240712,5.9500,5.9500,5.9500,5.9500,175
CLNPHARMA,20240712,25.2000,25.9500,24.8000,25.2000,300472
CLOUD,20240712,70.0000,72.0000,67.0000,68.8000,16419
COALENERG,20240712,1.1480,1.1640,1.1220,1.1560,12703
COGNOR,20240712,8.4200,8.4500,8.2750,8.3600,54292
COLUMBUS,20240712,5.1500,5.2500,5.1000,5.2300,15180
COMARCH,20240712,281.0000,286.0000,281.0000,286.0000,1456
COMP,20240712,112.0000,112.0000,108.5000,111.5000,865
COMPERIA,20240712,5.6000,5.6000,5.4500,5.4500,590
COMPREMUM,20240712,2.0200,2.0500,1.9700,2.0500,42778
CORMAY,20240712,0.5540,0.5740,0.5520,0.5700,32466
CREEPYJAR,20240712,527.0000,533.0000,513.0000,517.0000,327
CREOTECH,20240712,209.0000,215.0000,204.0000,208.0000,1983
CYBERFLKS,20240712,132.0000,133.0000,130.0000,131.5000,4354
CYFRPLSAT,20240712,12.2350,12.4300,12.1350,12.1500,720381
DADELO,20240712,23.9000,24.2000,23.7000,24.0000,1464
DATAWALK,20240712,67.2000,67.2000,65.2000,66.9000,9823
DBENERGY,20240712,12.7500,12.7500,12.7500,12.7500,1509
DEBICA,20240712,99.0000,102.5000,99.0000,101.5000,4835
DECORA,20240712,62.0000,62.0000,61.4000,62.0000,665
DEKPOL,20240712,63.4000,63.8000,62.8000,63.8000,491
DELKO,20240712,8.6600,8.7800,8.5000,8.7800,8577
DEVELIA,20240712,5.8800,6.1400,5.8600,6.1000,495253
DGA,20240712,19.5000,19.5000,18.8000,19.2000,1368
DIGITANET,20240712,50.2000,52.0000,50.2000,51.8000,1347
DINOPL,20240712,400.0000,409.4000,400.0000,404.0000,127173
DMGROUP,20240712,3.4000,3.4000,3.2500,3.3400,3193
DOMDEV,20240712,179.4000,182.0000,179.4000,180.0000,3573
DRAGOENT,20240712,24.0000,25.4000,23.5000,24.9000,3054
DROZAPOL,20240712,4.1300,4.1300,4.0800,4.0800,297
ECHO,20240712,4.6700,4.6800,4.5700,4.5800,15501
EDINVEST,20240712,6.9600,7.0000,6.7200,6.7400,262
ELEKTROTI,20240712,31.8000,32.3500,31.6000,32.3500,14126
ELKOP,20240712,0.5180,0.5260,0.5120,0.5200,34541
EMCINSMED,20240712,10.4000,10.4000,10.4000,10.4000,10
ENEA,20240712,11.7700,11.8600,11.5700,11.7400,299878
ENELMED,20240712,19.9000,19.9000,19.9000,19.9000,12
ENERGA,20240712,13.9000,14.0000,13.3600,13.7000,69043
ENERGOINS,20240712,2.4650,2.4700,2.4400,2.4400,1534
ENTER,20240712,63.9000,64.7000,62.2000,64.7000,9599
ERBUD,20240712,44.4000,44.4000,43.4000,43.6000,2756
ERG,20240712,52.0000,52.5000,52.0000,52.5000,148
ESOTIQ,20240712,43.4000,43.4000,41.4000,42.6000,1629
ETCGLDRMAU,20240712,94.0500,94.0500,93.5500,93.6500,72
ETFBCASH,20240712,132.8200,133.0400,132.8000,132.8400,280
ETFBM40TR,20240712,98.8100,99.8000,98.8100,99.5900,4011
ETFBNDXPL,20240712,194.5800,196.5800,193.6800,196.0600,3299
ETFBS80TR,20240712,382.4500,383.6000,380.7000,383.1500,918
ETFBSPXPL,20240712,97.1500,97.8100,96.9000,97.8100,1830
ETFBTBSP,20240712,205.2500,205.4000,204.6500,205.1000,986
ETFBW20LV,20240712,49.7700,51.2400,49.7700,50.8800,16302
ETFBW20ST,20240712,264.7000,264.7000,258.0000,261.1000,5059
ETFBW20TR,20240712,47.2500,47.7450,47.1300,47.6400,12596
ETFDAX,20240712,728.0000,733.5000,724.7000,733.5000,28
ETFSP500,20240712,228.2000,228.2000,226.3500,227.5000,1853
EUCO,20240712,1.0750,1.0750,1.0550,1.0700,245
EUROCASH,20240712,13.1000,13.5300,13.0300,13.4600,111683
EUROHOLD,20240712,3.0000,3.0000,3.0000,3.0000,4
EUROTEL,20240712,35.6000,35.6000,34.8000,34.8000,2209
FABRITY,20240712,34.5000,34.9000,34.3000,34.7000,532
FASING,20240712,14.0000,14.3000,14.0000,14.3000,556
FEERUM,20240712,8.4800,8.5400,7.9200,8.5400,15839
FERRO,20240712,39.0000,39.0000,37.4000,37.7000,4906
FERRUM,20240712,4.3600,4.3600,4.2800,4.3000,3986
FMG,20240712,104.5000,106.0000,102.0000,105.5000,50
FON,20240712,5.0800,5.0800,5.0000,5.0800,221
FORTE,20240712,22.2000,22.3000,21.9000,22.2000,1248
GAMEOPS,20240712,23.0500,23.6000,22.8000,23.3000,1482
GAMFACTOR,20240712,12.1500,12.1500,11.7000,12.1000,4393
GENOMTEC,20240712,10.8800,10.9600,10.5000,10.9000,39459
GETIN,20240712,0.5090,0.5110,0.5050,0.5100,53307
GIGROUP,20240712,1.4550,1.4550,1.4400,1.4550,21376
GOBARTO,20240712,40.2000,40.2000,40.2000,40.2000,116
GPW,20240712,48.2500,48.9500,48.2500,48.7000,51529
GREENX,20240712,2.3100,2.3500,2.2920,2.2920,214993
GRENEVIA,20240712,2.2800,2.2950,2.2000,2.2400,523113
GRODNO,20240712,10.9400,11.0800,10.8800,11.0000,2252
GRUPAAZOTY,20240712,19.2500,19.5100,19.0200,19.3000,248309
GRUPRACUJ,20240712,60.3000,60.9000,60.3000,60.4000,1783
GSI2YPLNAMD,20240712,1075.0000,1075.0000,1075.0000,1075.0000,143
GTC,20240712,5.4600,5.5000,5.1000,5.3200,1861
HANDLOWY,20240712,96.0000,96.5000,95.3000,96.0000,14703
HARPER,20240712,5.5900,5.6500,5.5900,5.6400,446
HELIO,20240712,25.0000,25.0000,24.6000,24.6000,158
HERKULES,20240712,0.8060,0.8400,0.8000,0.8000,31097
HUUUGE,20240712,23.5500,23.5500,22.8500,22.8500,47092
HYDROTOR,20240712,31.0000,31.0000,30.0000,30.0000,667
IBSM,20240712,93.2000,93.2000,89.8000,92.6000,10
IDMSA,20240712,0.5750,0.6000,0.5750,0.6000,152
IFIRMA,20240712,24.2000,24.3000,23.9000,24.3000,833
IMCOMPANY,20240712,10.1500,10.1500,9.9200,10.0000,3994
IMMOBILE,20240712,2.4900,2.5300,2.4800,2.5300,834
IMS,20240712,4.4500,4.5000,4.4000,4.4000,4195
INC,20240712,2.2900,2.2900,2.2600,2.2800,1482
INDITEX,20240712,196.8500,196.8500,196.8500,196.8500,1
INGBSK,20240712,304.5000,304.5000,299.5000,302.5000,2560
INPRO,20240712,7.5000,7.5000,7.2000,7.2000,1871
INSTALKRK,20240712,48.6000,49.0000,48.6000,49.0000,1075
INTERBUD,20240712,3.0600,3.1900,3.0600,3.0700,2419
INTERCARS,20240712,535.0000,541.0000,529.0000,541.0000,586
INTERSPPL,20240712,0.8360,0.8380,0.8000,0.8060,10657
INTLALE65268,20240712,9.9500,9.9500,9.9500,9.9500,300
INTLAMD65276,20240712,30.2500,31.5000,30.2500,31.5000,530
INTLAMD65656,20240712,21.2000,22.4000,21.2000,22.4000,370
INTLAMZ64741,20240712,30.8000,30.8000,30.8000,30.8000,300
INTLBCO65300,20240712,8.0900,8.0900,8.0900,8.0900,4698
INTLBCO66969,20240712,6.0000,6.0000,6.0000,6.0000,800
INTLBCO67793,20240712,5.3600,5.3600,5.3600,5.3600,200
INTLBCO68429,20240712,3.9900,3.9900,3.8100,3.8100,5130
INTLBND60640,20240712,37.8500,39.3500,37.8500,39.3500,400
INTLCCC67249,20240712,2.4600,2.4600,2.4600,2.4600,2500
INTLCCC67256,20240712,3.7500,3.7500,3.7500,3.7500,1000
INTLCCC67264,20240712,4.4700,4.4900,4.4700,4.4900,4000
INTLCDR53215,20240712,8.1800,8.3300,8.1800,8.3300,1071
INTLCDR56960,20240712,8.2200,8.8200,8.2200,8.8200,4241
INTLCDR57158,20240712,7.5200,7.5200,7.5200,7.5200,160
INTLCDR57166,20240712,8.1600,8.1600,8.1600,8.1600,66
INTLCDR66878,20240712,5.9800,6.1300,5.9800,6.1300,61934
INTLCDR68197,20240712,4.0600,4.7800,4.0600,4.7800,93402
INTLDAX65177,20240712,85.6000,85.6000,85.6000,85.6000,250
INTLDAX66167,20240712,80.7000,81.0000,79.0000,81.0000,81
INTLDAX66266,20240712,62.3000,62.3000,62.3000,62.3000,400
INTLDAX67322,20240712,40.0000,47.8000,37.7000,47.8000,38994
INTLDAX67330,20240712,52.5000,60.2000,51.6000,60.2000,1216
INTLDNP38539,20240712,14.6200,14.6200,14.6200,14.6200,100
INTLDNP58735,20240712,9.2000,9.4100,9.0300,9.0300,2987
INTLDNP58743,20240712,10.6200,10.9000,10.6200,10.9000,2300
INTLESX60137,20240712,55.2000,57.0000,55.2000,57.0000,110
INTLEUR65235,20240712,9.8700,9.8700,9.1000,9.8000,5700
INTLEUR66191,20240712,18.0000,18.0000,18.0000,18.0000,210
INTLGLD23069,20240712,294.5000,294.5000,294.5000,294.5000,2
INTLGLD65045,20240712,164.4000,164.4000,164.4000,164.4000,12
INTLGLD66696,20240712,83.4000,85.4000,81.9000,85.4000,1174
INTLINP66902,20240712,17.0000,17.0000,17.0000,17.0000,258
INTLJSW32151,20240712,15.4800,15.4800,15.4800,15.4800,80
INTLJSW36020,20240712,7.6400,7.9800,7.6400,7.9800,999
INTLJSW68353,20240712,4.2700,4.8000,4.2700,4.8000,3072
INTLJSW68361,20240712,6.2700,6.2700,6.1600,6.1600,3000
INTLKGH58487,20240712,5.7700,5.9800,5.7700,5.9800,200
INTLKGH67223,20240712,4.0900,4.2600,4.0900,4.2600,4175
INTLMET63230,20240712,103.4000,103.4000,99.7000,99.7000,20
INTLMET64774,20240712,94.1000,94.1000,94.1000,94.1000,100
INTLMET66100,20240712,57.7000,57.7000,57.7000,57.7000,171
INTLNAG66019,20240712,1.5800,1.5800,1.5400,1.5400,900
INTLNAG67041,20240712,0.9200,1.1100,0.8500,1.1100,44002
INTLNAG67058,20240712,1.2600,1.4500,1.2100,1.4500,29500
INTLNAG67066,20240712,2.7200,2.7200,2.7200,2.7200,500
INTLNDX32540,20240712,380.5000,380.5000,380.5000,380.5000,3
INTLNDX64972,20240712,222.5000,227.0000,222.5000,227.0000,20
INTLNDX66183,20240712,131.4000,137.6000,131.4000,137.6000,143
INTLNDX67504,20240712,105.4000,109.6000,105.4000,109.6000,92
INTLNDX68304,20240712,92.0000,97.7000,92.0000,97.7000,1079
INTLNDX68585,20240712,50.6000,56.9000,49.0000,56.7000,6152
INTLNDX68593,20240712,64.8000,71.3000,64.8000,71.3000,7836
INTLNFL66126,20240712,92.2000,92.2000,92.2000,92.2000,1
INTLNVD67520,20240712,19.5800,19.5800,19.5800,19.5800,120
INTLNVD67538,20240712,21.7000,22.5500,21.5000,22.5500,397
INTLNVD68213,20240712,12.8600,13.1600,12.6000,13.1600,485
INTLNVD68221,20240712,15.6400,15.6400,15.6400,15.6400,79
INTLPAL65888,20240712,6.0700,6.1600,5.7500,5.7500,5722
INTLPAL65961,20240712,7.2800,7.4300,7.0800,7.0800,1688
INTLPAL68627,20240712,4.8600,4.8600,4.3900,4.5400,1200
INTLPEO68007,20240712,4.9900,4.9900,4.9700,4.9700,800
INTLPGE58420,20240712,2.0100,2.0100,2.0100,2.0100,1000
INTLPKN36418,20240712,20.1500,20.8000,20.1500,20.8000,273
INTLPKN58636,20240712,1.7800,1.8100,1.7800,1.8000,7403
INTLPKN62554,20240712,1.5200,1.5500,1.5200,1.5500,6220
INTLPKN65110,20240712,1.2600,1.3000,1.2500,1.3000,73531
INTLPKN68346,20240712,0.9200,1.0000,0.9200,0.9900,20527
INTLPLA30270,20240712,6.9000,6.9000,6.9000,6.9000,350
INTLPLA30916,20240712,5.6900,5.8800,5.5200,5.8800,2590
INTLPLA67116,20240712,4.5700,4.7300,4.2500,4.7300,5039
INTLPZU60202,20240712,20.9500,21.1000,20.9500,21.1000,122
INTLPZU63735,20240712,16.2600,16.5000,16.2600,16.5000,158
INTLSLV59022,20240712,40.3500,40.3500,40.3500,40.3500,35
INTLSLV64469,20240712,37.2500,37.2500,37.2500,37.2500,3
INTLSLV66944,20240712,31.8500,32.1000,31.8500,32.1000,350
INTLSLV67090,20240712,22.6500,22.6500,22.4000,22.4000,350
INTLSLV68122,20240712,20.9500,21.1000,19.8600,20.9000,795
INTLSLV68403,20240712,17.0000,17.0600,15.4200,17.0600,3915
INTLSMC67561,20240712,11.3600,11.3600,11.3600,11.3600,960
INTLSPX59741,20240712,60.7000,60.7000,60.7000,60.7000,5
INTLSPX64857,20240712,51.1000,51.1000,51.1000,51.1000,46
INTLSPX65730,20240712,40.9500,40.9500,40.9500,40.9500,155
INTLTNF64014,20240712,45.6500,47.0000,45.6500,47.0000,400
INTLTNF64311,20240712,53.3000,53.3000,53.3000,53.3000,100
INTLTNF65458,20240712,30.5000,30.7500,29.6000,30.7500,3175
INTLTSL65912,20240712,44.7000,44.7000,44.7000,44.7000,5
INTLTSL67892,20240712,49.0500,49.0500,49.0500,49.0500,25
INTLTSL68478,20240712,34.5500,34.5500,34.5500,34.5500,70
INTLTSL68577,20240712,23.6000,27.0500,22.3000,26.9000,3560
INTLUSD65078,20240712,18.5000,18.5000,16.5000,16.5000,12852
INTLUSD66522,20240712,28.4500,28.4500,28.4500,28.4500,300
INTLUSD67769,20240712,55.1000,55.1000,54.2000,54.2000,8000
INTLUSD67777,20240712,60.0000,60.0000,60.0000,60.0000,16
INTLUSD67785,20240712,66.0000,66.0000,64.6000,65.0000,195
INTLUSJ64162,20240712,60.6000,60.6000,60.6000,60.6000,7
INTLUSJ67009,20240712,33.5500,33.5500,30.0000,30.0000,202
INTLW2028613,20240712,15.9800,15.9800,15.9800,15.9800,60000
INTLW2064568,20240712,4.6300,4.6300,4.6300,4.6300,460
INTLW2066605,20240712,3.0300,3.1500,3.0300,3.1500,1900
INTLW2067132,20240712,2.1900,2.5200,2.1800,2.4700,32463
INTROL,20240712,9.6000,9.7000,9.5400,9.7000,1569
INTSALE47563,20240712,18.1200,18.1200,18.1200,18.1200,302
INTSAMD66738,20240712,10.7200,10.8600,10.7200,10.8600,692
INTSBCO48744,20240712,99.2000,99.2000,99.2000,99.2000,10
INTSBCO53363,20240712,6.5000,6.5400,6.5000,6.5400,245
INTSBCO53918,20240712,3.8400,3.9400,3.8400,3.9400,1200
INTSBCO67819,20240712,3.1400,3.2500,2.9600,3.2500,21507
INTSCCC67280,20240712,5.1800,5.1800,4.9600,4.9600,5263
INTSCDR50906,20240712,6.3900,6.3900,6.3900,6.3900,994
INTSCDR62380,20240712,4.6500,4.6500,4.2900,4.2900,17300
INTSCDR63768,20240712,3.7700,3.7700,2.8600,2.8600,38985
INTSDAX66548,20240712,37.0000,37.6500,29.8500,29.8500,5824
INTSDAX66555,20240712,40.0000,40.0000,38.2500,38.2500,674
INTSDAX66563,20240712,54.0000,54.0000,47.5000,47.5000,295
INTSDAX66571,20240712,68.8000,68.8000,60.4000,60.4000,116
INTSDAX67926,20240712,73.0000,73.2000,73.0000,73.2000,300
INTSDAX67934,20240712,83.0000,83.0000,83.0000,83.0000,60
INTSDAX67942,20240712,95.2000,95.2000,95.2000,95.2000,89
INTSDAX68072,20240712,97.8000,97.8000,90.1000,90.1000,102
INTSDAX68080,20240712,107.4000,107.4000,99.8000,99.8000,4039
INTSDAX68270,20240712,29.3500,31.2500,21.2000,21.4500,21328
INTSDAX68288,20240712,33.8000,35.5000,25.6500,25.6500,2559
INTSDOW64303,20240712,5.8800,6.1000,5.3400,5.4100,3461
INTSEUR67975,20240712,23.0000,23.0000,22.8500,22.8500,346
INTSGLD66613,20240712,65.5000,69.9000,63.5000,64.0000,1268
INTSGLD66787,20240712,71.8000,75.0000,71.8000,75.0000,25
INTSJSW60962,20240712,3.9000,3.9000,3.9000,3.9000,96
INTSJSW67298,20240712,1.2700,1.2700,1.2300,1.2600,3561
INTSMET65854,20240712,34.6500,34.6500,34.6500,34.6500,30
INTSNAG68619,20240712,2.9600,3.0000,2.9600,3.0000,2700
INTSNDX68312,20240712,60.3000,62.0000,51.6000,51.6000,1860
INTSNDX68601,20240712,77.4000,78.9000,69.1000,69.1000,437
INTSNFL65987,20240712,49.5500,49.5500,49.5500,49.5500,50
INTSNVD68247,20240712,16.5800,16.6000,15.8800,15.9000,1292
INTSNVD68254,20240712,23.2000,23.2000,22.0500,22.0500,132
INTSOPL06254,20240712,1.5500,1.5500,1.5500,1.5500,68
INTSPAL67884,20240712,5.4100,5.8300,5.4100,5.8300,460
INTSPGE56531,20240712,3.5600,3.5600,3.5600,3.5600,50
INTSPKN45013,20240712,21.4500,21.4500,21.4500,21.4500,50
INTSPKN64402,20240712,1.5300,1.5300,1.5300,1.5300,1000
INTSPKO66050,20240712,10.1400,10.2000,10.1400,10.2000,2134
INTSPKO67389,20240712,14.8800,15.1600,14.8800,15.1600,885
INTSPLA59485,20240712,15.9400,16.1600,15.9400,16.1600,650
INTSSLV67454,20240712,15.0600,15.0600,15.0600,15.0600,120
INTSSLV67462,20240712,17.7800,18.7800,17.7800,18.2000,744
INTSSPO67603,20240712,31.6500,31.6500,31.6500,31.6500,15
INTSSPX46565,20240712,20.5000,20.6500,18.8600,18.8600,3952
INTSSPX68098,20240712,27.1000,27.1000,26.6000,26.6000,230
INTSSPX68106,20240712,33.3500,33.3500,33.3500,33.3500,60
INTSTSL65631,20240712,34.3500,34.4000,26.9500,26.9500,2039
INTSUSD60368,20240712,60.3000,60.3000,60.3000,60.3000,50
INTSUSD65086,20240712,46.9000,46.9000,46.9000,46.9000,105
INTSUSD65490,20240712,40.2000,40.6500,39.4500,39.4500,448
INTSUSJ67082,20240712,17.7200,20.8000,17.6800,19.8400,1271
INTSUSJ67496,20240712,25.7000,26.1000,25.7000,26.1000,336
INTSW2040790,20240712,1.8200,1.8200,1.4900,1.5000,83045
INTSW2042382,20240712,3.8000,3.8000,3.4500,3.4500,5173
INTSW2067157,20240712,5.2000,5.2000,5.1300,5.1300,1370
INTSW2068056,20240712,6.6700,6.7300,6.6700,6.7300,386
INTSW2068064,20240712,7.6100,7.6100,7.6100,7.6100,169
IPOPEMA,20240712,3.3500,3.4200,3.3100,3.4000,4382
IZOLACJA,20240712,3.2700,3.3400,3.2700,3.3400,18
IZOSTAL,20240712,2.7200,2.7300,2.7100,2.7300,3388
JRHOLDING,20240712,7.6400,7.8200,7.6000,7.8200,1998
JSW,20240712,28.1000,28.2100,27.3000,28.0000,672467
JWWINVEST,20240712,3.7800,4.1200,3.7800,3.8800,22722
KCI,20240712,0.9040,0.9100,0.8760,0.9020,99484
KERNEL,20240712,12.1400,12.1400,11.7000,11.9000,16412
KETY,20240712,860.0000,870.0000,855.0000,862.5000,9820
KGHM,20240712,153.9500,156.7000,152.6000,156.0000,290817
KGL,20240712,15.6000,15.6000,15.6000,15.6000,4
KINOPOL,20240712,17.7000,17.7000,17.3500,17.4000,3400
KOGENERA,20240712,49.0000,50.0000,49.0000,49.4000,2391
KOMPUTRON,20240712,5.2400,5.2400,5.1000,5.2000,270
KPPD,20240712,45.6000,45.6000,45.6000,45.6000,3
KREDYTIN,20240712,20.2000,21.1000,19.9500,21.1000,989
KRKA,20240712,618.0000,620.0000,610.0000,618.0000,238
KRUK,20240712,468.0000,479.0000,466.2000,471.6000,23993
KRVITAMIN,20240712,11.9500,12.0000,11.8000,11.8000,1145
KSGAGRO,20240712,2.5600,2.5600,2.5300,2.5500,8535
LABOPRINT,20240712,17.2000,17.2000,16.6000,16.6000,45
LARQ,20240712,2.1800,2.1800,2.1800,2.1800,2
LENA,20240712,3.5900,3.5900,3.5900,3.5900,836
LENTEX,20240712,6.3800,6.3800,6.3600,6.3800,1157
LESS,20240712,0.2410,0.2420,0.2350,0.2390,11572
LIBET,20240712,1.5300,1.5300,1.4800,1.4800,20650
LOKUM,20240712,27.6000,27.6000,26.6000,26.6000,1516
LPP,20240712,17070.0000,17500.0000,16900.0000,17480.0000,3505
LSISOFT,20240712,15.7000,16.6000,15.6000,16.6000,2906
LUBAWA,20240712,4.3000,4.3180,4.2280,4.2500,118434
MABION,20240712,17.5000,17.8400,17.4800,17.7000,16882
MAKARONPL,20240712,19.0000,19.3000,18.9500,19.3000,5391
MANGATA,20240712,91.4000,92.2000,90.8000,92.2000,81
MARVIPOL,20240712,7.3000,7.3800,7.2800,7.3000,6911
MAXCOM,20240712,11.5000,11.5000,11.0000,11.3000,4563
MBANK,20240712,638.0000,650.0000,634.2000,643.2000,16668
MBWS,20240712,15.9500,15.9500,15.1000,15.1000,409
MCI,20240712,25.8000,25.8000,25.6000,25.6000,382
MDIENERGIA,20240712,1.5000,1.5000,1.4650,1.5000,962
MEDICALG,20240712,28.0000,28.0800,27.6000,27.6000,5001
MEDINICE,20240712,8.1400,8.3800,8.0000,8.3800,5769
MENNICA,20240712,20.1000,20.3000,20.1000,20.1000,758
MERCATOR,20240712,43.7500,44.1500,43.5000,43.9000,3873
MERCOR,20240712,23.4000,23.5000,23.0000,23.1000,1716
META,20240712,2011.5000,2011.5000,2011.5000,2011.5000,1
MEXPOLSKA,20240712,4.7200,4.9500,4.7200,4.9500,6710
MFO,20240712,32.9000,32.9000,32.9000,32.9000,1
MICROSOFT,20240712,1794.2000,1794.2000,1794.2000,1794.2000,1
MILKILAND,20240712,1.5900,1.6450,1.4650,1.5900,65731
MILLENNIUM,20240712,9.6500,9.7250,9.5500,9.6400,738067
MIRACULUM,20240712,1.1950,1.1950,1.1900,1.1900,1660
MIRBUD,20240712,14.0800,14.0800,13.4200,13.5000,354681
MLPGROUP,20240712,82.6000,82.6000,80.4000,80.4000,6
MLSYSTEM,20240712,44.9000,45.1000,43.0000,44.1000,6321
MOBRUK,20240712,306.0000,308.0000,304.0000,306.5000,1526
MOL,20240712,31.0800,31.0800,30.7600,31.0000,2062
MOLECURE,20240712,13.7800,13.9200,13.5000,13.8200,7452
MONNARI,20240712,6.5000,6.6600,6.3600,6.5400,17144
MOSTALPLC,20240712,14.4000,14.4000,14.1500,14.2000,76
MOSTALWAR,20240712,6.8400,6.9000,6.8400,6.9000,1822
MOSTALZAB,20240712,4.4900,4.6300,4.4800,4.6000,117362
MOVIEGAMES,20240712,24.8000,25.1000,24.4500,24.9500,5912
MURAPOL,20240712,37.5000,37.6000,37.1200,37.4600,4296
MUZA,20240712,13.8000,13.8000,13.8000,13.8000,312
MWTRADE,20240712,5.4500,5.4500,5.1000,5.1000,146
NANOGROUP,20240712,1.9650,1.9900,1.9450,1.9850,351413
NEUCA,20240712,918.0000,920.0000,911.0000,920.0000,98
NEWAG,20240712,37.3000,37.6000,36.0000,36.8000,6176
NEXITY,20240712,2.3800,2.4000,2.2600,2.2600,1725
NOVATURAS,20240712,14.2000,14.2000,14.2000,14.2000,100
NOVAVISGR,20240712,2.1700,2.2000,2.1500,2.1600,22101
NOVITA,20240712,123.5000,126.0000,123.5000,126.0000,297
NTTSYSTEM,20240712,7.4600,7.7600,7.3400,7.7600,14612
NVIDIA,20240712,524.5000,524.5000,496.2500,512.5000,206
ODLEWNIE,20240712,10.3500,10.3500,10.1500,10.1500,661
OEX,20240712,53.4000,53.4000,53.4000,53.4000,162
ONDE,20240712,14.9400,14.9600,14.5600,14.8600,31055
ONESANO,20240712,1.2100,1.2100,1.1800,1.2100,7076
OPONEO.PL,20240712,73.4000,74.6000,73.0000,73.8000,634
OPTEAM,20240712,5.4200,5.5000,5.4200,5.5000,166
ORANGEPL,20240712,7.9120,8.0660,7.9020,8.0280,1374669
ORCOGROUP,20240712,2.2600,2.2600,2.2600,2.2600,1000
OTLOG,20240712,29.1500,29.1500,28.1000,28.3000,951
OTMUCHOW,20240712,7.3000,7.3000,7.1000,7.1000,31
PAMAPOL,20240712,2.5300,2.6000,2.5300,2.5500,7330
PANOVA,20240712,16.7000,16.7000,16.4000,16.5000,176
PASSUS,20240712,29.7000,29.9000,29.4000,29.9000,377
PATENTUS,20240712,4.4000,4.7950,4.3850,4.5600,60847
PCCEXOL,20240712,2.7400,2.7500,2.7050,2.7500,9244
PCCROKITA,20240712,90.9000,91.1000,90.0000,90.0000,1803
PCFGROUP,20240712,18.6000,18.9600,18.4800,18.7400,297
PEKABEX,20240712,25.7000,25.7000,25.6000,25.7000,374
PEKAO,20240712,169.2000,170.9000,168.2500,170.2000,596606
PEP,20240712,72.6000,72.6000,71.6000,72.6000,2554
PEPCO,20240712,20.7000,20.7700,20.2200,20.5100,1030074
PEPEES,20240712,1.0350,1.0350,1.0200,1.0200,562
PGE,20240712,7.3000,7.3600,7.2000,7.3420,1821695
PGFGROUP,20240712,0.3400,0.3700,0.3400,0.3660,44117
PHARMENA,20240712,6.5600,6.6400,6.5000,6.5800,20534
PHN,20240712,11.2500,11.2500,11.0000,11.2500,2378
PHOTON,20240712,7.2800,7.3000,7.2200,7.2200,3252
PJPMAKRUM,20240712,16.7500,16.7500,16.4500,16.6500,550
PKNORLEN,20240712,66.9200,67.7000,66.4100,67.3200,975202
PKOBP,20240712,61.4800,61.4800,60.9200,61.2800,1746733
PKOSO,20240712,123.6200,123.6200,123.6100,123.6100,100
PKPCARGO,20240712,16.2000,16.8600,16.1000,16.8600,488501
PLAYWAY,20240712,320.0000,325.0000,311.5000,313.0000,3069
PLAZACNTR,20240712,2.8700,2.9000,2.8050,2.8900,5545
PMPG,20240712,3.4800,3.4800,3.3600,3.3600,1478
POLICE,20240712,10.4000,10.6500,10.2500,10.4000,978
POLIMEXMS,20240712,3.4680,3.4780,3.3840,3.4720,412089
POLTREG,20240712,49.8000,51.8000,49.8000,51.8000,87
POLWAX,20240712,1.7500,1.7700,1.7350,1.7450,4139
PRAGMAINK,20240712,4.5000,4.5000,4.5000,4.5000,269
PROCHEM,20240712,31.6000,31.8000,30.8000,31.4000,438
PROTEKTOR,20240712,1.7100,1.7300,1.6850,1.6850,18381
PTWP,20240712,71.5000,72.0000,68.5000,68.5000,551
PULAWY,20240712,56.2000,57.2000,56.0000,57.2000,561
PURE,20240712,9.3600,9.6900,9.3300,9.6900,10688
PZU,20240712,50.2400,50.6600,49.9000,50.3400,786155
QUERCUS,20240712,6.5400,6.6000,6.5200,6.5200,4528
RAEN,20240712,0.5500,0.5600,0.5490,0.5530,25520
RAFAKO,20240712,0.9190,0.9200,0.9020,0.9040,43961
RAFAMET,20240712,15.1000,15.2000,15.1000,15.2000,13
RAINBOW,20240712,115.0000,120.0000,115.0000,117.4000,90392
RANKPROGR,20240712,7.7200,7.8200,7.2000,7.6600,307189
RAWLPLUG,20240712,14.3000,14.5500,14.3000,14.3000,238
RBIFL10PALL4,20240712,0.4800,0.5400,0.4400,0.5400,24244
RBIFL10PALL5,20240712,3.8300,4.0700,3.4500,3.5900,1119
RBIFL10RBOB1,20240712,0.5900,0.5900,0.5900,0.5900,2500
RBIFL4ATTP,20240712,3.2500,3.2500,3.2300,3.2300,671
RBIFL5CCC1,20240712,4.7000,4.7000,4.7000,4.7000,20
RBIFL5CDPRO,20240712,3.8200,4.8100,3.8200,4.8100,699
RBIFL5CDPRO3,20240712,23.3000,23.3000,23.3000,23.3000,270
RBIFL5NAG3,20240712,0.2900,0.2900,0.2800,0.2800,5500
RBIFL5PCOP3,20240712,0.8900,0.8900,0.8900,0.8900,1
RBIFL5XTB1,20240712,39.4000,39.4000,39.4000,39.4000,5
RBIFL6PALL2,20240712,1.0400,1.0400,1.0400,1.0400,1000
RBIFS2PKP,20240712,4.3900,4.3900,4.1500,4.1500,700
RBIFS3CCC2,20240712,10.0400,10.0400,9.7200,9.7200,200
RBIFS3SABP,20240712,1.0000,1.0000,1.0000,1.0000,1000
RBIFS5CDPRO3,20240712,0.9800,0.9800,0.9100,0.9100,2106
RBIFS5PZU1,20240712,4.4600,4.6000,4.4500,4.6000,69500
RBIFS5W20,20240712,4.6100,4.6100,4.4700,4.4700,240
RBIFS7W201,20240712,2.8500,2.8500,2.7800,2.7800,522
RBITLCPS13,20240712,0.1400,0.1500,0.1400,0.1400,450000
RBITLCPS14,20240712,0.1900,0.1900,0.1900,0.1900,60000
RBITLCPS9,20240712,0.4300,0.4300,0.4300,0.4300,2500
RBITLKGH8,20240712,4.9000,4.9000,4.9000,4.9000,25
RBITLKRU12,20240712,8.3800,8.3800,8.3800,8.3800,150
RBITLPCOP9,20240712,0.5600,0.5600,0.5600,0.5600,10000
RBITSBHW5,20240712,2.1500,2.1500,2.1500,2.1500,1200
RBITSPKO20,20240712,0.9100,0.9100,0.9000,0.9000,4725
RBITSW2013,20240712,7.0400,7.0400,6.7400,6.7400,1200
RCFL10GOLD,20240712,1.0500,1.0700,1.0500,1.0700,750
RCFL10GOLD2,20240712,4.8300,4.8300,4.7900,4.7900,5000
RCFL2CDPRO5,20240712,10.3000,10.3000,10.3000,10.3000,1068
RCFL2NAG3,20240712,0.4600,0.4600,0.4400,0.4400,9999
RCFL2SILVE2,20240712,17.3000,17.4600,17.3000,17.4600,3000
RCFL2SILVE3,20240712,16.8600,16.8600,16.8600,16.8600,4700
RCFL311B,20240712,1.7600,1.7600,1.7600,1.7600,268
RCFL3ATTP,20240712,0.2600,0.2900,0.2600,0.2900,72000
RCFL3CCC1,20240712,4.4200,4.4400,4.4200,4.4400,7674
RCFL3CDPRO,20240712,0.9700,1.0400,0.9700,1.0300,19010
RCFL3CDPRO5,20240712,4.8200,5.3300,4.8200,5.3300,110
RCFL3DNP,20240712,16.1800,16.1800,16.1600,16.1600,166
RCFL3EUH3,20240712,2.5700,2.5700,2.5700,2.5700,300
RCFL3JSW1,20240712,0.3400,0.3600,0.3400,0.3600,175633
RCFL3PCOP,20240712,0.1500,0.1500,0.1500,0.1500,35000
RCFL3PKN2,20240712,2.3600,2.3600,2.3600,2.3600,500
RCFL3PKP,20240712,0.6900,0.7600,0.6900,0.7600,6000
RCFL3PKP3,20240712,4.6600,5.0100,4.6600,5.0100,6750
RCFL3SILVE3,20240712,9.3900,9.4000,9.3900,9.4000,893
RCFL3TEN4,20240712,1.5900,1.5900,1.5900,1.5900,12
RCFL4ALE3,20240712,10.8400,10.8400,10.8400,10.8400,1
RCFL4ALR,20240712,5.9400,5.9400,5.9400,5.9400,5000
RCFL4CDPRO4,20240712,0.1400,0.1400,0.1400,0.1400,38070
RCFL4CDPRO5,20240712,1.4000,1.7300,1.3900,1.7300,208084
RCFL4CDPRO6,20240712,7.0700,7.8400,7.0600,7.8400,13947
RCFL4COPP,20240712,3.8000,3.8300,3.8000,3.8300,3000
RCFL4KGH3,20240712,0.5500,0.5600,0.5500,0.5600,8000
RCFL4KGH4,20240712,2.1000,2.2800,2.1000,2.2800,143016
RCFL4PKN2,20240712,1.2300,1.2700,1.2300,1.2700,10001
RCFL4SILVE3,20240712,4.3300,4.3300,4.0900,4.2800,1520
RCFL5COPP,20240712,4.2500,4.6400,4.2500,4.6400,195
RCFL5PLAT2,20240712,0.3200,0.3200,0.3200,0.3200,250
RCFL5W202,20240712,21.6500,21.7500,21.6500,21.7500,130
RCFL6COPP3,20240712,0.8700,0.8700,0.8700,0.8700,6000
RCFL7SILVE4,20240712,4.9000,4.9000,4.9000,4.9000,500
RCFL8SILVE5,20240712,2.1000,2.1000,2.1000,2.1000,5000
RCFS2JSW,20240712,0.4200,0.4200,0.4000,0.4000,20000
RCFS3CDPRO4,20240712,0.6100,0.6100,0.6100,0.6100,2000
RCFS3PKO2,20240712,0.6700,0.6700,0.6700,0.6700,2500
RCFS3SIE1,20240712,0.6200,0.6200,0.5700,0.5700,4000
RCFS4W20,20240712,1.2600,1.2600,1.2600,1.2600,1682
RCFS5W201,20240712,0.5200,0.5200,0.5200,0.5200,10002
RCLGOLDAOPEN,20240712,920.5000,920.5000,920.5000,920.5000,6
RCLNAGOPEN,20240712,0.7100,0.7100,0.7100,0.7100,50000
RCSDAXOPEN,20240712,55.4000,55.4000,55.4000,55.4000,50
REDAN,20240712,0.2380,0.2400,0.2370,0.2400,25117
REINO,20240712,1.3800,1.3800,1.3800,1.3800,10
RELPOL,20240712,5.8800,5.9000,5.7400,5.7400,1133
REMAK,20240712,15.6000,15.8000,15.4000,15.4000,254
RENDER,20240712,134.0000,136.0000,130.0000,130.5000,1508
RESBUD,20240712,0.4590,0.4710,0.4510,0.4710,12435
ROPCZYCE,20240712,26.4000,26.4000,25.7000,26.0000,1177
RYVU,20240712,52.5000,52.5000,51.8000,52.3000,3060
SANOK,20240712,20.5000,20.5500,20.3000,20.4500,4043
SANPL,20240712,555.2000,564.2000,554.2000,562.6000,30770
SANWIL,20240712,1.6450,1.6700,1.6400,1.6700,21924
SATIS,20240712,0.4450,0.4450,0.4320,0.4320,5203
SCPFL,20240712,166.6000,166.6000,164.4000,166.0000,1271
SEKO,20240712,10.9000,11.0000,10.9000,11.0000,334
SELENAFM,20240712,34.5000,34.5000,34.4000,34.4000,817
SELVITA,20240712,69.0000,69.0000,68.6000,69.0000,554
SERINUS,20240712,2.9300,2.9900,2.9300,2.9500,13310
SFINKS,20240712,0.6550,0.6740,0.6550,0.6680,60785
SHOPER,20240712,42.9000,43.6000,41.1000,42.2000,4181
SILVAIR-REGS,20240712,3.7000,3.7000,3.7000,3.7000,3
SILVANO,20240712,4.6000,4.6800,4.6000,4.6800,1180
SIMFABRIC,20240712,2.5600,2.6000,2.5200,2.5950,24786
SKARBIEC,20240712,22.9000,22.9000,22.2000,22.9000,595
SKYLINE,20240712,1.6100,1.6100,1.6100,1.6100,2593
SNIEZKA,20240712,85.0000,85.0000,84.2000,85.0000,226
SNTVERSE,20240712,5.4500,5.6800,5.3500,5.6600,191945
SONEL,20240712,18.6000,18.7000,18.5000,18.7000,908
SPYROSOFT,20240712,410.0000,419.0000,410.0000,418.0000,166
STALEXP,20240712,2.7850,2.7900,2.7700,2.7900,43539
STALPROD,20240712,230.5000,234.0000,230.0000,231.0000,1087
STALPROFI,20240712,9.2200,9.3200,9.2200,9.3000,5476
STAPORKOW,20240712,2.2400,2.2400,2.2400,2.2400,531
SUNEX,20240712,10.2400,10.2600,10.0800,10.2200,3286
SYGNITY,20240712,62.4000,62.4000,61.0000,62.0000,2348
SYNEKTIK,20240712,144.4000,144.4000,140.6000,143.6000,7059
TALEX,20240712,18.0000,18.0000,18.0000,18.0000,287
TARCZYNSKI,20240712,102.0000,102.5000,100.5000,102.0000,128
TAURONPE,20240712,3.8700,3.8860,3.8360,3.8500,1726857
TENDERHUT,20240712,8.9600,8.9600,8.7400,8.7400,24
TERMOREX,20240712,0.6950,0.7150,0.6800,0.6800,5170
TESGAS,20240712,3.1000,3.1000,3.0600,3.0600,7749
TEXT,20240712,85.0000,85.9000,83.7000,85.7000,28768
TORPOL,20240712,36.5500,37.7500,36.3500,37.5000,214825
TOWERINVT,20240712,3.5400,3.5400,3.3600,3.4000,34033
TOYA,20240712,8.3700,8.3800,8.3200,8.3700,5729
TRAKCJA,20240712,2.5300,2.6100,2.5200,2.5600,127231
TRANSPOL,20240712,3.3400,3.4200,3.3400,3.3900,1471
TSGAMES,20240712,87.0000,87.4000,85.0500,87.3000,8546
ULMA,20240712,73.0000,73.0000,72.0000,72.0000,23
ULTGAMES,20240712,11.0000,11.1500,10.6500,10.6500,3007
UNIBEP,20240712,10.5000,10.8000,10.5000,10.6000,10668
UNIMOT,20240712,145.8000,148.0000,145.0000,146.8000,2045
URTESTE,20240712,86.6000,86.8000,84.0000,86.8000,113
VERCOM,20240712,124.0000,127.5000,123.5000,127.5000,1120
VIGOPHOTN,20240712,578.0000,584.0000,578.0000,580.0000,76
VINDEXUS,20240712,9.5000,9.5800,9.4000,9.5800,1472
VIVID,20240712,0.5000,0.5020,0.4810,0.5020,31974
VOTUM,20240712,32.7500,32.8000,32.2000,32.7000,8181
VOXEL,20240712,92.4000,92.8000,92.0000,92.6000,2803
VRG,20240712,3.4500,3.6000,3.4500,3.5800,111647
WARIMPEX,20240712,3.5800,3.5900,3.4900,3.5700,6125
WASKO,20240712,1.7400,1.7400,1.6700,1.7350,29448
WAWEL,20240712,666.0000,666.0000,652.0000,652.0000,40
WIELTON,20240712,6.8000,6.8400,6.7700,6.7700,23461
WIKANA,20240712,7.8500,7.9000,7.8500,7.9000,900
WIRTUALNA,20240712,104.0000,104.0000,101.2000,102.2000,4729
WITTCHEN,20240712,34.1000,34.5500,33.7500,34.5000,33809
WOODPCKR,20240712,8.6700,8.6700,8.3000,8.4100,1446
XPLUS,20240712,1.4000,1.4000,1.4000,1.4000,30
XTB,20240712,71.9400,72.9400,71.1400,72.5800,162797
XTPL,20240712,119.6000,119.6000,116.8000,118.4000,1951
YARRL,20240712,7.4000,7.4000,7.3000,7.3000,2176
ZAMET,20240712,0.9600,0.9800,0.9480,0.9500,226235
ZEPAK,20240712,18.5600,18.8000,18.4800,18.7600,6185
ZREMB,20240712,4.2250,4.2250,4.1200,4.2100,6768
ZUE,20240712,11.8000,12.1000,11.6500,12.0000,7981
GPWB-B1Y3Y,20240712,1187.6000,1188.1500,1187.6000,1188.1500,0.000
GPWB-B1Y4Y,20240712,1187.2700,1187.9100,1187.2700,1187.9100,0.000
GPWB-B1Y5Y,20240712,1182.5700,1183.3400,1182.5700,1183.3400,0.000
GPWB-B3Y5Y,20240712,1186.0500,1187.0800,1186.0500,1187.0800,0.000
GPWB-B5Y,20240712,1176.5900,1178.7900,1176.5900,1178.7900,0.000
GPWB-BWZ,20240712,1203.4000,1203.8500,1203.4000,1203.8500,0.000
INNOVATOR,20240712,1468.2300,1474.0100,1468.2300,1474.0100,128072.411
MWIG40,20240712,6445.3200,6483.7000,6417.3600,6462.7200,105335.899
MWIG40DVP,20240712,179.3900,179.3900,179.3900,179.3900,105335.899
MWIG40TR,20240712,9648.4200,9705.6600,9606.3500,9674.2600,105335.899
MWIG40TRLV,20240712,12855.4600,13007.7600,12743.5200,12924.2100,0.000
MWIG40TRSH,20240712,2787.1600,2799.3500,2770.5700,2779.6700,0.000
SWIG80,20240712,25361.9500,25372.2900,25281.0200,25360.6800,36640.185
SWIG80DVP,20240712,546.9700,546.9700,546.9700,546.9700,36640.185
SWIG80TR,20240712,37837.6800,37853.1000,37716.9400,37835.8000,36640.185
TBSP.INDEX,20240712,1991.9500,1994.0500,1991.9500,1994.0500,453.998
WIG,20240712,88093.8100,88920.6700,87857.8700,88693.8200,965175.569
WIG-BANKI,20240712,13788.6400,13855.9400,13736.4800,13825.5200,258503.470
WIG-BUDOW,20240712,8758.0300,8878.0500,8729.0000,8819.6800,38896.082
WIG-CEE,20240712,1896.9800,1901.9700,1896.9800,1901.9700,628.442
WIG-CHEMIA,20240712,8704.1100,8746.5000,8640.5500,8671.4100,4980.944
WIG-ENERG,20240712,2683.0000,2700.9600,2659.4500,2689.2000,24948.227
WIG-GORNIC,20240712,5109.6400,5197.6200,5076.7800,5177.5100,65371.751
WIG-GRY,20240712,15339.0400,15971.8500,15270.8400,15933.7600,0.000
WIG-INFO,20240712,5301.2400,5335.1700,5280.1700,5334.8500,12521.444
WIG-LEKI,20240712,3503.5800,3574.8300,3490.0800,3542.1200,9300.558
WIG-MEDIA,20240712,7894.8400,7904.9700,7808.8700,7871.4900,1402.830
WIG-MOTO,20240712,8165.8200,8239.8400,8103.4300,8229.0800,2184.457
WIG-NRCHOM,20240712,4373.8600,4413.1100,4372.9400,4400.9900,6699.162
WIG-ODZIEZ,20240712,10582.6900,10853.6600,10485.9200,10853.6600,75536.114
WIG-PALIWA,20240712,6841.5900,6929.4300,6813.0700,6898.7100,66016.672
WIG-POLAND,20240712,92555.3600,92622.1800,92361.9500,92622.1800,940527.238
WIG-SPOZYW,20240712,2444.9700,2448.1300,2423.0600,2431.8500,590.748
WIG-UKRAIN,20240712,242.0900,244.0400,241.7500,244.0400,258.638
WIG.GAMES5,20240712,17687.1000,18055.6600,17542.8600,18017.1400,0.000
WIG.MS-BAS,20240712,13087.8800,13224.2000,12967.3000,13171.1800,87356.142
WIG.MS-ECM,20240712,8138.7600,8231.9500,8120.4000,8191.3600,0.000
WIG.MS-FIN,20240712,16990.0500,17072.2500,16925.5600,17024.2500,275468.832
WIG140,20240712,1706.0000,1722.7400,1701.2800,1718.1200,952582.317
WIG20,20240712,2545.4600,2574.9600,2537.2200,2566.1900,810606.233
WIG20DVP,20240712,70.3900,70.3900,70.3900,70.3900,810606.233
WIG20LEV,20240712,502.8600,514.5300,499.6000,511.0600,810606.233
WIG20SHORT,20240712,3122.8100,3132.9000,3086.6900,3097.4300,810606.233
WIG20TR,20240712,5216.1600,5276.6200,5199.2700,5258.6300,810606.233
WIG20TRLEV,20240712,4177.7200,4274.6700,4150.6400,4245.8200,0.000
WIG20TRSHT,20240712,3101.8200,3111.8400,3065.9400,3076.6200,0.000
WIG30,20240712,3179.6200,3217.3800,3170.3100,3207.4300,876967.874
WIG30TR,20240712,6410.9100,6487.0400,6392.1400,6466.9900,876967.874
WIGDIV,20240712,1831.3200,1849.4400,1828.3700,1843.3100,136111.270
WIGIND,20240712,15600.5800,15642.6500,15562.7000,15583.1100,0.000
WIGMED,20240712,19237.0500,19381.4700,19220.9300,19381.4700,0.000
WIGTECHTR,20240712,14410.8100,14561.6300,14388.7300,14547.7700,160823.139