06MAGNA,20240709,3.1900,3.2200,3.1650,3.2000,3147
11BIT,20240709,640.0000,654.0000,638.0000,651.0000,6055
3RGAMES,20240709,0.3400,0.3400,0.3190,0.3400,39784
ABPL,20240709,100.0000,102.0000,99.8000,101.0000,2314
ACAUTOGAZ,20240709,29.7000,29.9000,28.5000,29.3000,3638
ACTION,20240709,21.3500,21.3500,20.7000,21.2000,25947
ADIUVO,20240709,0.3300,0.3420,0.3200,0.3420,53035
AGORA,20240709,10.7800,10.8000,10.7000,10.8000,14032
AGROTON,20240709,3.5000,3.5600,3.3800,3.5300,1637
AIGAMES,20240709,1.2900,1.3650,1.2900,1.3650,3912
AILLERON,20240709,16.9600,16.9800,16.6200,16.9200,3002
AIRWAY,20240709,0.2510,0.2585,0.2510,0.2585,118481
ALIOR,20240709,100.9000,101.2500,100.0000,101.2000,110764
ALLEGRO,20240709,35.8600,36.1400,35.8000,36.0900,1160121
ALPHABET,20240709,754.3000,754.3000,754.3000,754.3000,1
ALTA,20240709,2.6200,2.7100,2.5800,2.7100,65164
ALTUS,20240709,2.4900,2.5500,2.0600,2.2500,419867
AMBRA,20240709,25.5500,25.6000,25.0000,25.5000,10695
AMICA,20240709,69.2000,69.6000,68.9000,69.2000,4299
AMREST,20240709,24.2000,24.6500,23.5500,24.6500,72796
ANSWEAR,20240709,27.0000,27.0000,25.7500,25.9500,9541
APATOR,20240709,17.0000,17.1000,16.7200,17.0800,7806
APLISENS,20240709,22.2000,22.4000,21.5000,22.4000,1340
APPLE,20240709,908.0000,908.0000,908.0000,908.0000,2
APSENERGY,20240709,2.3500,2.4000,2.3500,2.4000,274
ARCHICOM,20240709,34.2000,34.8000,34.0000,34.1000,2549
ARCTIC,20240709,23.7000,24.1800,23.5000,23.5000,21892
ARTIFEX,20240709,22.5000,22.6000,22.0000,22.6000,3594
ASBIS,20240709,24.0000,24.2000,23.9000,23.9200,24016
ASSECOBS,20240709,60.0000,60.0000,59.4000,60.0000,972
ASSECOPOL,20240709,82.1000,83.1500,81.3000,81.8500,112780
ASSECOSEE,20240709,51.0000,51.0000,50.0000,50.0000,2197
ASTARTA,20240709,29.3500,29.3500,28.7500,29.0000,5798
ATAL,20240709,53.1000,54.0000,52.5000,52.8000,4151
ATENDE,20240709,3.0400,3.0400,3.0100,3.0100,33503
ATLANTAPL,20240709,18.7000,18.8000,18.5000,18.7000,1527
ATLANTIS,20240709,2.5600,2.6100,2.5400,2.6000,3588
ATMGRUPA,20240709,4.6500,4.7700,4.6300,4.7000,6158
ATREM,20240709,12.7500,13.0000,12.6500,12.8000,1683
AUTOPARTN,20240709,23.0000,23.0000,22.3000,22.7500,126604
BBIDEV,20240709,4.3000,4.3000,4.2000,4.2000,496
BEDZIN,20240709,29.0000,29.0000,27.6000,27.9500,10420
BENEFIT,20240709,2725.0000,2730.0000,2655.0000,2680.0000,1823
BEST,20240709,20.2000,20.8000,20.2000,20.8000,23
BETACOM,20240709,5.4000,5.4000,5.0500,5.0500,3120
BIGCHEESE,20240709,22.9000,22.9000,22.0500,22.5500,5625
BIOCELTIX,20240709,63.1000,66.1000,63.0000,63.9000,5129
BIOMAXIMA,20240709,16.0000,16.0000,15.5000,15.7500,5866
BIOPLANET,20240709,18.0000,19.4000,18.0000,19.0000,1345
BIOTON,20240709,3.3950,3.4000,3.3750,3.4000,8892
BLOOBER,20240709,24.1000,24.1000,23.3000,23.5500,4693
BNPPBNPI0926,20240709,955.0000,955.0000,955.0000,955.0000,210
BNPPBSK0726,20240709,890.0000,890.0000,890.0000,890.0000,100
BNPPGOVE0924,20240709,1202.0000,1202.0000,1202.0000,1202.0000,100
BNPPPL,20240709,100.5000,104.0000,100.5000,103.0000,1180
BNPPSPEJ0425,20240709,1082.0000,1082.0000,1082.0000,1082.0000,300
BNPPSPEJ1124,20240709,1130.0000,1130.0000,1130.0000,1130.0000,29
BNPPSPXA1224,20240709,1133.0000,1133.0000,1133.0000,1133.0000,100
BOGDANKA,20240709,29.3600,29.3800,28.7600,28.8200,32029
BOOMBIT,20240709,11.0000,11.0000,10.7000,10.9000,1419
BORYSZEW,20240709,5.6000,5.6400,5.5000,5.5600,31979
BOS,20240709,14.2000,14.2000,13.9000,14.0000,6080
BOWIM,20240709,6.5800,6.6500,6.4000,6.5200,6583
BRAND24,20240709,46.8000,46.8000,46.7000,46.8000,1669
BUDIMEX,20240709,695.0000,702.0000,688.0000,693.5000,20847
BUMECH,20240709,13.0800,13.1000,12.9400,13.0800,3800
CAPITEA,20240709,0.5480,0.5480,0.5360,0.5400,43788
CAPTORTX,20240709,73.0000,80.0000,73.0000,78.0000,6594
CASPAR,20240709,8.3000,8.5500,8.3000,8.5500,4
CAVATINA,20240709,14.2500,14.2500,14.2000,14.2000,586
CCC,20240709,120.8000,122.5000,118.4000,121.1000,76537
CDPROJEKT,20240709,146.2000,148.1000,145.5000,147.4000,296137
CDRL,20240709,14.0000,14.0000,14.0000,14.0000,10
CELTIC,20240709,3.8900,3.8900,3.7200,3.8900,4052
CEZ,20240709,151.0000,151.6000,150.7000,150.7000,43
CFI,20240709,0.2200,0.2250,0.2180,0.2190,42388
CIGAMES,20240709,1.6620,1.6750,1.6440,1.6540,155814
CITYSERV,20240709,6.0000,6.0000,6.0000,6.0000,380
CLNPHARMA,20240709,24.0000,28.0000,24.0000,28.0000,1594644
CLOUD,20240709,70.0000,70.0000,70.0000,70.0000,85
COALENERG,20240709,1.1500,1.1660,1.1000,1.1520,19120
COGNOR,20240709,8.4900,8.5450,8.4200,8.4900,33776
COLUMBUS,20240709,5.2300,5.3000,5.0700,5.2000,9985
COMARCH,20240709,281.0000,285.0000,280.5000,281.5000,8759
COMP,20240709,104.0000,110.0000,103.5000,110.0000,5042
COMPREMUM,20240709,2.0400,2.0400,2.0000,2.0200,1067
CORMAY,20240709,0.5380,0.5580,0.5300,0.5540,45849
CREEPYJAR,20240709,535.0000,543.0000,535.0000,543.0000,48
CREOTECH,20240709,211.0000,214.0000,206.0000,214.0000,1601
CYBERFLKS,20240709,138.0000,138.5000,132.0000,133.5000,15289
CYFRPLSAT,20240709,12.4900,12.5200,12.3300,12.4400,326161
DADELO,20240709,24.7000,24.7000,24.2000,24.4000,7591
DATAWALK,20240709,70.2000,70.7000,66.9000,67.8000,18475
DBENERGY,20240709,12.5000,12.5000,12.3500,12.3500,361
DEBICA,20240709,97.2000,99.6000,97.2000,99.6000,3550
DECORA,20240709,63.0000,63.0000,62.2000,62.2000,99
DEKPOL,20240709,64.6000,65.2000,63.0000,65.0000,1486
DELKO,20240709,8.6000,8.6800,8.6000,8.6800,2457
DEVELIA,20240709,5.7800,5.8600,5.7100,5.8500,131282
DGA,20240709,19.5000,19.5000,18.6000,19.3000,1195
DIGITANET,20240709,51.6000,51.6000,50.8000,51.4000,2507
DINOPL,20240709,389.5000,391.0000,386.4000,388.5000,126162
DMGROUP,20240709,3.5000,3.5000,3.2900,3.3600,15965
DOMDEV,20240709,174.0000,178.4000,173.4000,175.0000,10848
DRAGOENT,20240709,23.5000,24.2000,23.4000,24.2000,359
DROZAPOL,20240709,4.0400,4.1000,4.0400,4.0700,18172
ECHO,20240709,4.6700,4.7300,4.6600,4.7300,16129
EDINVEST,20240709,6.8800,7.0000,6.7000,7.0000,744
ELEKTROTI,20240709,31.0000,31.6500,30.9000,31.5000,19178
ELKOP,20240709,0.5200,0.5260,0.5060,0.5060,77606
EMCINSMED,20240709,10.4000,10.4000,10.4000,10.4000,2
ENEA,20240709,11.2400,11.7000,10.9600,11.6700,575809
ENELMED,20240709,19.9000,19.9000,19.9000,19.9000,2
ENERGA,20240709,12.8000,12.9200,12.6400,12.8000,85844
ENERGOINS,20240709,2.4700,2.5100,2.3050,2.4650,59138
ENTER,20240709,66.5000,67.4000,65.7000,66.5000,3548
ERBUD,20240709,43.2000,43.2000,42.1000,42.9000,3799
ERG,20240709,52.0000,52.0000,52.0000,52.0000,93
ESOTIQ,20240709,43.0000,44.7000,43.0000,44.0000,1221
ETCGLDRMAU,20240709,92.8500,92.8500,92.4500,92.4500,518
ETFBCASH,20240709,132.7800,132.8800,132.5000,132.5600,1948
ETFBM40TR,20240709,99.1800,99.5000,98.8000,99.5000,4269
ETFBNDXPL,20240709,196.7800,197.5200,196.7800,197.1400,1776
ETFBS80TR,20240709,385.3500,387.3500,385.0000,386.2000,1246
ETFBSPXPL,20240709,96.9500,97.1000,96.7300,96.8000,1630
ETFBTBSP,20240709,204.2500,204.4500,203.7500,204.1500,1618
ETFBW20LV,20240709,49.7800,50.1300,49.5100,50.0000,1983
ETFBW20ST,20240709,264.5000,265.3000,262.8000,264.8000,307
ETFBW20TR,20240709,47.1700,47.2850,46.9650,47.1700,4850
ETFDAX,20240709,722.6000,725.2000,715.0000,716.4000,94
ETFSP500,20240709,228.8000,229.6000,228.1000,228.8000,1302
EUCO,20240709,1.1250,1.1250,1.0850,1.1000,1522
EUROCASH,20240709,13.5900,13.5900,13.3700,13.4000,204252
EUROHOLD,20240709,2.9600,3.0200,2.5800,3.0200,34
EUROTEL,20240709,35.7000,36.0000,34.9000,35.6000,2912
FABRITY,20240709,34.6000,34.9000,34.5000,34.9000,324
FASING,20240709,14.3000,14.3000,13.9000,14.1000,1905
FEERUM,20240709,6.6800,8.6000,6.5600,8.6000,68576
FERRO,20240709,39.0000,39.0000,38.2000,38.3000,1356
FERRUM,20240709,4.3200,4.5600,4.3200,4.3600,8991
FMG,20240709,100.0000,108.5000,96.0000,106.0000,632
FON,20240709,5.0200,5.1600,5.0000,5.0200,8677
FORTE,20240709,22.6000,22.6000,22.5000,22.5000,651
GAMEOPS,20240709,23.8000,23.8000,22.5500,23.3000,1364
GAMFACTOR,20240709,11.6500,12.0000,11.6500,12.0000,1954
GENOMTEC,20240709,10.4000,10.7800,10.3800,10.6600,41405
GETIN,20240709,0.5280,0.5300,0.5110,0.5200,203914
GIGROUP,20240709,1.4400,1.4400,1.4350,1.4350,375
GOBARTO,20240709,41.7000,42.0000,41.7000,42.0000,73
GPW,20240709,48.2000,48.9500,47.9500,48.8500,71593
GREENX,20240709,2.3500,2.3800,2.3000,2.3000,227723
GRENEVIA,20240709,2.4050,2.4100,2.3500,2.3650,556610
GRODNO,20240709,10.7600,10.7600,10.6400,10.7600,1920
GRUPAAZOTY,20240709,19.9200,20.4600,19.6300,20.3600,1169191
GRUPRACUJ,20240709,60.0000,62.0000,60.0000,61.1000,3051
GTC,20240709,5.2800,5.4000,5.1400,5.4000,2199
HANDLOWY,20240709,96.4000,96.6000,95.3000,95.9000,21757
HARPER,20240709,5.5900,5.5900,5.5100,5.5400,4160
HELIO,20240709,25.4000,25.4000,25.0000,25.0000,305
HERKULES,20240709,0.8140,0.8280,0.7760,0.8280,53183
HMINWEST,20240709,47.9000,48.4000,47.9000,48.4000,148
HUUUGE,20240709,23.7500,23.9000,23.4000,23.6500,25663
HYDROTOR,20240709,30.4000,31.2000,30.4000,31.1000,891
IBSM,20240709,90.4000,91.0000,90.4000,90.8000,55
IDMSA,20240709,0.5950,0.5950,0.5950,0.5950,1900
IFIRMA,20240709,24.2000,24.2000,24.0000,24.0000,546
IIAAV,20240709,114.8000,114.8000,114.8000,114.8000,9
IMCOMPANY,20240709,10.0500,10.1000,10.0500,10.0500,40
IMMOBILE,20240709,2.5600,2.5600,2.4600,2.4600,14165
IMS,20240709,4.5500,4.6200,4.5000,4.5000,32194
INC,20240709,2.3200,2.3200,2.2600,2.2600,7185
INDITEX,20240709,195.0500,195.0500,195.0500,195.0500,1
INGBSK,20240709,299.5000,303.5000,298.5000,303.0000,2156
INGDNRAOPEN,20240709,68.7000,68.7000,68.7000,68.7000,57
INPRO,20240709,7.3500,7.3500,7.3500,7.3500,262
INSTALKRK,20240709,49.2000,49.2000,48.0000,48.6000,599
INTERBUD,20240709,3.1700,3.1800,3.1100,3.1200,7404
INTERCARS,20240709,531.0000,539.0000,528.0000,528.0000,1430
INTERSPPL,20240709,0.8100,0.8140,0.8020,0.8100,7454
INTLAMD64758,20240709,33.5500,33.5500,33.5500,33.5500,1478
INTLAMD65276,20240709,29.6500,29.6500,29.3500,29.3500,525
INTLAMD65656,20240709,20.1500,20.1500,20.1500,20.1500,49
INTLAMZ62281,20240709,36.9500,36.9500,36.9500,36.9500,33
INTLAPL68031,20240709,22.6500,22.6500,22.6500,22.6500,150
INTLBCO65300,20240709,7.9000,7.9900,7.9000,7.9900,9284
INTLBCO66969,20240709,5.7800,5.7800,5.7800,5.7800,400
INTLBCO67793,20240709,5.1900,5.2500,5.1000,5.2500,4531
INTLBCO68429,20240709,3.6900,3.8100,3.6500,3.8100,5600
INTLBCO68437,20240709,4.7400,4.7400,4.7400,4.7400,1500
INTLBND60640,20240709,36.3000,36.3000,35.7000,35.7000,2361
INTLCDR67413,20240709,4.1600,4.1600,4.0900,4.0900,5000
INTLCDR68197,20240709,3.6600,3.6600,3.5600,3.6000,4500
INTLDAX65177,20240709,73.8000,73.8000,73.8000,73.8000,26
INTLDAX66167,20240709,73.7000,73.7000,69.2000,69.2000,33
INTLDAX66266,20240709,54.4000,54.4000,49.8500,50.0000,2496
INTLDAX66274,20240709,53.0000,53.0000,53.0000,53.0000,20
INTLDAX67322,20240709,32.1000,34.6500,25.4500,26.9000,132718
INTLDAX67330,20240709,45.0000,47.6000,38.8000,38.8000,5780
INTLDNP58735,20240709,7.4500,7.4500,7.4500,7.4500,2500
INTLESX67025,20240709,27.4500,27.4500,27.4500,27.4500,1439
INTLEUD59170,20240709,71.1000,71.1000,71.1000,71.1000,40
INTLEUD59543,20240709,13.5000,13.5000,13.5000,13.5000,500
INTLEUR65235,20240709,10.3800,10.7400,9.7600,9.9600,10054
INTLEUR66191,20240709,18.2000,18.6200,18.2000,18.5000,539
INTLEUR67967,20240709,34.7500,34.7500,34.4000,34.4000,75
INTLGLD23069,20240709,279.5000,279.5000,279.5000,279.5000,4
INTLGLD59410,20240709,195.0000,195.0000,195.0000,195.0000,25
INTLGLD66696,20240709,69.2000,69.4000,66.7000,69.1000,333
INTLGOG67405,20240709,25.0000,25.0000,25.0000,25.0000,15000
INTLINP62042,20240709,38.7500,38.7500,38.7500,38.7500,50
INTLJSW68353,20240709,6.5500,6.5500,5.9500,6.1600,949
INTLKGH67223,20240709,4.2200,4.2200,4.2200,4.2200,1000
INTLMET64774,20240709,105.2000,105.2000,105.2000,105.2000,11
INTLNAG66019,20240709,2.0100,2.2000,2.0100,2.1600,2100
INTLNAG66027,20240709,2.6100,2.6100,2.6100,2.6100,200
INTLNAG67041,20240709,1.3400,1.6000,1.2000,1.4800,37005
INTLNDX65870,20240709,164.0000,164.0000,164.0000,164.0000,20
INTLNDX66183,20240709,144.8000,145.0000,144.2000,145.0000,69
INTLNDX67504,20240709,118.8000,118.8000,118.6000,118.6000,30
INTLNDX67512,20240709,132.0000,132.0000,132.0000,132.0000,50
INTLNDX68296,20240709,90.5000,91.5000,89.0000,90.5000,5114
INTLNDX68304,20240709,104.6000,105.4000,104.6000,104.8000,105
INTLNVD67520,20240709,19.6200,21.0500,19.6200,21.0500,318
INTLNVD67538,20240709,22.6500,24.0000,22.6500,24.0000,185
INTLNVD68213,20240709,13.1200,14.6600,13.1200,14.5200,1363
INTLNVD68221,20240709,16.5000,16.5000,16.5000,16.5000,154
INTLPAL65888,20240709,7.7600,7.7600,7.0900,7.0900,4367
INTLPAL65961,20240709,8.7900,8.7900,8.7900,8.7900,10000
INTLPGE67199,20240709,1.7000,1.7200,1.6600,1.7200,8000
INTLPKN58636,20240709,1.7700,1.7800,1.7500,1.7500,6975
INTLPKN62554,20240709,1.5100,1.5100,1.4500,1.4900,5107
INTLPKN65110,20240709,1.2100,1.2100,1.2100,1.2100,1066
INTLPKN68346,20240709,0.9300,0.9400,0.9000,0.9400,19680
INTLPKO67991,20240709,14.1400,14.1400,14.1400,14.1400,80
INTLPLA29744,20240709,8.1600,8.1600,8.1600,8.1600,200
INTLPLA30270,20240709,7.0000,7.0000,7.0000,7.0000,1451
INTLPLA30916,20240709,6.2700,6.2700,5.6500,5.6500,300
INTLPLA67116,20240709,4.5300,4.5300,4.4000,4.4000,1200
INTLPZU65243,20240709,8.6700,9.2100,8.6700,9.2100,1638
INTLSLV29702,20240709,60.8000,60.8000,60.8000,60.8000,15
INTLSLV67108,20240709,27.6500,27.6500,27.3500,27.3500,1200
INTLSLV68114,20240709,19.3000,19.3000,19.3000,19.3000,130
INTLSLV68403,20240709,18.0400,18.0400,16.9200,17.3800,4140
INTLSMC67561,20240709,11.2400,11.3000,10.9600,10.9600,1850
INTLSPX59741,20240709,60.9000,60.9000,60.9000,60.9000,5
INTLSPX65730,20240709,41.0000,41.0000,40.8000,40.8000,295
INTLTNF64014,20240709,41.8500,41.8500,41.8500,41.8500,3
INTLTNF64311,20240709,50.8000,50.8000,50.8000,50.8000,25
INTLTNF65458,20240709,26.3000,26.3000,26.3000,26.3000,494
INTLUSD37846,20240709,14.5000,15.2000,14.0200,14.6000,9494
INTLUSD65078,20240709,20.7000,20.8500,19.9400,20.8500,6912
INTLUSD66522,20240709,31.2000,31.2000,31.2000,31.2000,49
INTLUSD67728,20240709,37.5000,37.6000,36.5000,36.5000,10934
INTLUSD67785,20240709,68.2000,68.2000,68.2000,68.2000,19
INTLW2064147,20240709,6.4600,6.4600,6.4600,6.4600,199
INTLW2066605,20240709,2.8000,2.8000,2.8000,2.8000,5600
INTLW2067132,20240709,2.1400,2.2400,2.1400,2.1900,33049
INTROL,20240709,9.5200,9.7000,9.5200,9.6400,444
INTSAMZ66480,20240709,15.1400,15.1400,14.8000,14.9200,500
INTSAPL62158,20240709,11.6200,11.6200,11.3200,11.3200,350
INTSBCO51482,20240709,86.1000,86.1000,86.1000,86.1000,20
INTSBCO53355,20240709,5.5400,5.5400,5.5400,5.5400,250
INTSBCO53363,20240709,6.7800,6.7800,6.7800,6.7800,73
INTSBCO53371,20240709,8.3300,8.3300,8.3300,8.3300,186
INTSBCO67819,20240709,3.2800,3.4700,3.2500,3.2500,12896
INTSCCC67280,20240709,5.2800,5.2800,5.1700,5.1700,1600
INTSCDR50906,20240709,7.0100,7.0100,7.0100,7.0100,994
INTSDAX66548,20240709,45.0500,53.0000,43.8500,52.1000,2175
INTSDAX66555,20240709,53.7000,59.1000,53.7000,59.1000,184
INTSDAX66563,20240709,63.1000,63.1000,59.7000,59.7000,3295
INTSDAX66571,20240709,76.3000,81.1000,76.3000,81.1000,73
INTSDAX68072,20240709,104.6000,104.6000,104.6000,104.6000,13
INTSDAX68080,20240709,113.2000,113.2000,113.2000,113.2000,12
INTSDAX68270,20240709,37.5000,43.3500,34.3000,43.0000,30658
INTSDAX68288,20240709,40.1500,47.3500,40.1500,47.3500,2310
INTSDOW64303,20240709,7.7700,8.2600,7.7700,8.1200,1240
INTSESX65862,20240709,18.4200,18.9200,18.4200,18.9200,400
INTSEUR64352,20240709,31.1500,32.0000,31.1500,32.0000,125
INTSEUR67983,20240709,27.0000,27.0000,27.0000,27.0000,120
INTSGLD66613,20240709,82.2000,84.3000,81.0000,82.7000,747
INTSGLD67033,20240709,123.4000,124.2000,123.4000,124.2000,45
INTSGOG65789,20240709,13.9600,13.9600,13.9600,13.9600,10
INTSJSW67298,20240709,1.0300,1.0300,1.0300,1.0300,10678
INTSKGH50872,20240709,4.6700,4.6700,4.6700,4.6700,250
INTSNAG65755,20240709,4.6600,4.6600,4.5500,4.5500,700
INTSNAG68445,20240709,3.3700,3.3700,3.0000,3.0900,3400
INTSNDX67959,20240709,32.9000,33.3000,30.8500,32.3500,6610
INTSNDX68312,20240709,49.1000,49.8000,47.8000,49.7500,2091
INTSNVD68247,20240709,14.6600,14.6600,14.6600,14.6600,800
INTSNVD68254,20240709,20.8500,20.8500,20.8500,20.8500,100
INTSOPL06254,20240709,1.7400,1.7400,1.7000,1.7000,7000
INTSPKN64402,20240709,1.6000,1.6000,1.5700,1.5700,1440
INTSPKO66050,20240709,9.6800,9.8200,9.1800,9.6000,2904
INTSPKO67389,20240709,14.7600,14.7600,14.7600,14.7600,2000
INTSPLA62091,20240709,8.8100,9.1300,8.8100,9.1300,600
INTSPLA68320,20240709,3.7400,3.8100,3.7400,3.8100,1600
INTSSLV67454,20240709,14.2000,14.2800,14.0200,14.2800,1300
INTSSPO67603,20240709,26.4500,26.4500,26.4500,26.4500,15
INTSSPX46565,20240709,20.7000,20.7000,20.6000,20.7000,215
INTSTSL62232,20240709,38.3000,38.3000,38.3000,38.3000,50
INTSTSL65623,20240709,13.7400,13.8800,11.3600,11.3600,1128
INTSTSL65631,20240709,26.6000,26.6000,24.7500,24.7500,153
INTSUSJ67082,20240709,12.9800,12.9800,12.9800,12.9800,100
INTSW2040790,20240709,1.8500,1.9000,1.7600,1.7800,68736
INTSW2042382,20240709,3.7500,3.8100,3.7500,3.8100,1540
INVFIZ,20240709,1039.7900,1039.9000,1039.7900,1039.9000,8
IPOEKO,20240709,29.6000,29.6000,28.1000,28.1000,571
IPOPEMA,20240709,3.4000,3.4600,3.3500,3.4200,3960
IZOLACJA,20240709,3.3400,3.3400,3.3300,3.3400,140
IZOSTAL,20240709,2.7200,2.7400,2.6800,2.7000,12063
JERONIMO,20240709,79.1500,79.3500,78.7000,79.0500,175
JRHOLDING,20240709,7.7400,7.7400,7.6000,7.6000,3300
JSW,20240709,30.0800,30.0800,29.2200,29.4800,333935
JWWINVEST,20240709,3.6500,3.6600,3.6500,3.6600,2768
KCI,20240709,0.8200,0.9160,0.8200,0.9060,221372
KERNEL,20240709,12.1000,12.1600,11.8600,12.0800,7310
KETY,20240709,871.0000,873.0000,859.5000,866.0000,8637
KGHM,20240709,154.2500,155.2000,153.0000,154.6500,445837
KGL,20240709,15.7000,15.7000,15.1000,15.6000,14
KINOPOL,20240709,17.8500,17.8500,17.6500,17.7000,7026
KOGENERA,20240709,50.5000,50.8000,49.5000,49.5000,3640
KOMPUTRON,20240709,5.1900,5.1900,5.1000,5.1500,1704
KPPD,20240709,46.6000,46.6000,46.6000,46.6000,1
KREDYTIN,20240709,19.8500,19.8500,19.7500,19.7500,38
KRKA,20240709,612.0000,620.0000,606.0000,608.0000,135
KRUK,20240709,474.8000,478.0000,472.2000,476.8000,26622
KRVITAMIN,20240709,12.0500,12.0500,11.7000,11.7500,79
KSGAGRO,20240709,2.5500,2.6300,2.4200,2.6300,20106
LABOPRINT,20240709,16.9000,17.2000,16.9000,17.2000,3
LARQ,20240709,2.2000,2.2000,2.1200,2.1600,17338
LENA,20240709,3.5100,3.6700,3.5100,3.5500,16972
LENTEX,20240709,6.4800,6.4800,6.4200,6.4800,1085
LESS,20240709,0.2390,0.2390,0.2300,0.2380,21514
LIBET,20240709,1.5400,1.5400,1.4900,1.4900,58
LOKUM,20240709,28.2000,28.2000,27.6000,27.8000,1285
LPP,20240709,16920.0000,17070.0000,16790.0000,17060.0000,2087
LSISOFT,20240709,14.9000,15.0000,14.7000,14.7000,1005
LUBAWA,20240709,4.4020,4.5000,4.3740,4.4200,447161
MABION,20240709,17.6800,17.8000,17.4400,17.4600,31516
MAKARONPL,20240709,19.0000,19.5500,19.0000,19.5000,3385
MANGATA,20240709,91.2000,91.8000,91.2000,91.4000,31
MARVIPOL,20240709,7.0800,7.3600,7.0200,7.1400,30409
MAXCOM,20240709,11.5000,11.5000,11.3000,11.5000,5009
MBANK,20240709,630.0000,634.0000,625.2000,633.0000,10777
MBWS,20240709,15.9500,15.9500,15.9500,15.9500,10
MCI,20240709,25.6000,25.7000,25.5000,25.5000,576
MDIENERGIA,20240709,1.4900,1.5300,1.4550,1.4950,12167
MEDICALG,20240709,28.8000,28.8400,28.1000,28.6600,10585
MEDINICE,20240709,8.4400,8.4400,8.0000,8.2000,7536
MENNICA,20240709,20.4000,20.4000,20.2000,20.2000,3162
MERCATOR,20240709,43.8000,44.0000,43.4000,44.0000,4602
MERCEDES,20240709,274.0500,274.0500,272.2500,272.2500,15
MERCOR,20240709,24.7000,24.8000,23.9000,24.3000,13787
META,20240709,2115.5000,2115.5000,2115.5000,2115.5000,1
MEXPOLSKA,20240709,4.6000,4.6000,4.6000,4.6000,100
MFO,20240709,34.3000,34.3000,33.1000,33.1000,671
MICROSOFT,20240709,1860.2000,1860.2000,1860.2000,1860.2000,2
MILKILAND,20240709,1.3850,1.4500,1.3550,1.4350,54973
MILLENNIUM,20240709,9.4500,9.5000,9.4000,9.4700,553488
MIRACULUM,20240709,1.1600,1.1600,1.1250,1.1600,1729
MIRBUD,20240709,14.2400,14.4800,14.1600,14.1800,130720
MLPGROUP,20240709,82.8000,82.8000,81.2000,82.6000,454
MLSYSTEM,20240709,41.3500,44.9000,41.0000,44.4000,21520
MOBRUK,20240709,305.0000,307.0000,299.5000,300.5000,19688
MOL,20240709,31.3000,31.3000,31.0000,31.0200,3659
MOLECURE,20240709,13.5800,14.2800,13.5800,14.0800,30292
MONNARI,20240709,6.5400,6.6800,6.3600,6.5200,14846
MOSTALPLC,20240709,14.0500,14.4000,14.0500,14.4000,477
MOSTALWAR,20240709,7.0400,7.0400,6.9400,7.0200,1659
MOSTALZAB,20240709,4.3000,4.3750,4.3000,4.3500,19188
MOVIEGAMES,20240709,24.0000,25.4000,23.5500,24.5000,17730
MURAPOL,20240709,38.2000,38.5000,37.4200,37.7200,23607
MUZA,20240709,13.8000,13.8000,13.4500,13.8000,1075
MWTRADE,20240709,5.5500,5.5500,5.3000,5.3500,3044
NANOGROUP,20240709,1.9400,1.9750,1.9000,1.9400,187790
NEUCA,20240709,906.0000,930.0000,906.0000,920.0000,1931
NEWAG,20240709,38.5000,38.9000,37.8000,37.9000,4960
NEXITY,20240709,2.5600,2.5600,2.5600,2.5600,35
NOVAVISGR,20240709,2.2500,2.3100,2.2400,2.3000,14279
NOVITA,20240709,121.5000,121.5000,120.0000,120.0000,215
NTCAPITAL,20240709,0.6660,0.6840,0.6500,0.6840,24266
NTTSYSTEM,20240709,7.5600,7.5600,7.3200,7.4400,2610
NVIDIA,20240709,511.8000,527.4000,511.8000,526.2000,36
ODLEWNIE,20240709,10.2000,10.2500,10.1500,10.1500,1633
OEX,20240709,53.4000,54.0000,53.4000,54.0000,34
ONDE,20240709,13.9000,15.0000,13.9000,15.0000,240395
ONESANO,20240709,1.2000,1.2200,1.1850,1.2200,17569
OPONEO.PL,20240709,71.6000,73.0000,70.8000,73.0000,3128
OPTEAM,20240709,5.5400,5.5600,5.4200,5.5600,1052
ORANGEPL,20240709,7.9320,7.9780,7.8160,7.8660,1393810
ORCOGROUP,20240709,2.4400,2.4400,2.4000,2.4000,2406
OTLOG,20240709,28.9500,29.0000,28.7000,29.0000,1434
OTMUCHOW,20240709,7.1500,7.4000,7.1500,7.3500,2945
PAMAPOL,20240709,2.5200,2.5200,2.4900,2.4900,1624
PANOVA,20240709,16.4500,16.6500,16.4500,16.6500,558
PASSUS,20240709,32.2000,32.3000,30.0000,31.0000,1447
PATENTUS,20240709,4.4350,4.5250,4.4300,4.5200,16221
PCCEXOL,20240709,2.7050,2.7350,2.7050,2.7350,8531
PCCROKITA,20240709,90.7000,91.0000,90.1000,91.0000,1288
PCFGROUP,20240709,19.0000,19.0000,18.3200,18.9000,3888
PEKABEX,20240709,25.2000,26.0000,25.2000,26.0000,2343
PEKAO,20240709,168.5500,168.8500,167.2500,168.2000,324215
PEP,20240709,73.0000,73.4000,70.4000,72.0000,1870
PEPCO,20240709,21.0800,21.0800,20.3100,20.3900,1079940
PEPEES,20240709,1.0500,1.0500,1.0350,1.0350,20
PGE,20240709,7.2800,7.3520,7.2240,7.3240,1030338
PGFGROUP,20240709,0.3590,0.3620,0.3500,0.3620,15717
PHARMENA,20240709,6.4000,6.6200,6.3800,6.6000,20192
PHN,20240709,11.3000,11.3000,11.3000,11.3000,10
PHOTON,20240709,7.3800,7.4000,7.2000,7.4000,5279
PJPMAKRUM,20240709,16.8000,16.8000,16.7500,16.7500,126
PKNORLEN,20240709,67.4000,67.4000,66.3900,66.8800,2053681
PKOBP,20240709,61.7000,62.0800,61.2000,61.7000,2424591
PKPCARGO,20240709,15.0400,15.2600,14.9200,15.1800,269948
PLAYWAY,20240709,322.0000,323.0000,312.0000,319.0000,1143
PLAZACNTR,20240709,2.8700,2.9200,2.7800,2.8900,30926
PMPG,20240709,3.5200,3.5200,3.3800,3.5000,1641
POLICE,20240709,11.1000,11.3000,11.0000,11.1000,4461
POLIMEXMS,20240709,3.3420,3.3420,3.2960,3.3120,249016
POLTREG,20240709,47.7000,50.2000,47.7000,50.2000,106
POLWAX,20240709,1.7750,1.7750,1.7300,1.7400,2698
PRAGMAINK,20240709,4.4000,4.4000,4.4000,4.4000,210
PROCHEM,20240709,31.6000,31.6000,30.8000,31.4000,489
PROTEKTOR,20240709,1.7000,1.7100,1.6800,1.6900,2634
PTWP,20240709,67.0000,67.0000,67.0000,67.0000,9
PULAWY,20240709,58.6000,58.6000,57.2000,58.4000,111
PURE,20240709,9.7000,9.8800,9.2800,9.6000,29773
PZU,20240709,50.4800,50.8000,49.9000,50.6200,1272041
QUERCUS,20240709,6.6000,6.6600,6.5400,6.5400,17270
RAEN,20240709,0.5630,0.5630,0.5230,0.5450,326842
RAFAKO,20240709,0.9230,0.9270,0.8950,0.9130,117219
RAINBOW,20240709,113.4000,114.0000,111.8000,112.0000,20280
RANKPROGR,20240709,7.8000,8.0000,7.6400,7.9800,54549
RAWLPLUG,20240709,14.3000,14.5000,14.3000,14.3000,8497
RBIFL10DAX,20240709,8.6200,8.6200,8.6200,8.6200,13
RBIFL10GOLD1,20240709,8.1900,8.1900,8.1900,8.1900,40
RBIFL10NAG6,20240709,0.2300,0.2500,0.2300,0.2500,1960
RBIFL10PALL4,20240709,0.8200,0.8500,0.6900,0.6900,11000
RBIFL10PALL5,20240709,6.4500,6.4500,5.6400,5.8300,313
RBIFL10W20,20240709,11.4200,11.4200,11.4200,11.4200,120
RBIFL4ATTP,20240709,3.6200,3.6200,3.6200,3.6200,180
RBIFL4NAG2,20240709,1.7500,1.7500,1.7500,1.7500,500
RBIFL5CPS2,20240709,3.5300,3.5300,3.5300,3.5300,1
RBIFL5PCOP2,20240709,4.6300,4.6300,4.6300,4.6300,200
RBIFL5PKN1,20240709,7.9000,7.9000,7.9000,7.9000,100
RBIFS10DAX,20240709,1.4100,1.4700,1.4100,1.4700,2500
RBIFS10PALL5,20240709,1.9200,2.1700,1.9200,2.1300,1800
RBIFS4BME,20240709,3.4000,3.4000,3.4000,3.4000,1000
RBIFS8DAX,20240709,2.3200,2.3200,2.3200,2.3200,54
RBITLNAG12,20240709,1.8100,1.8100,1.8100,1.8100,300
RBITLPCOP16,20240709,0.8900,0.8900,0.8300,0.8300,20000
RBITLPCOP17,20240709,0.6800,0.6800,0.6300,0.6300,15000
RBITSPKO20,20240709,0.9000,0.9000,0.9000,0.9000,1327
RCBPKN02425,20240709,1051.5000,1061.0000,1051.5000,1061.0000,40
RCFL10GOLD,20240709,0.9100,0.9100,0.9100,0.9100,50
RCFL10GOLD2,20240709,4.4200,4.4200,4.4200,4.4200,500
RCFL2ALE1,20240709,14.2600,14.2600,14.2600,14.2600,139
RCFL2COPP2,20240709,8.7700,8.7700,8.7700,8.7700,142
RCFL2OIL3,20240709,5.9300,5.9300,5.9300,5.9300,90
RCFL2PALL2,20240709,0.9200,0.9200,0.9200,0.9200,320
RCFL2PCOP,20240709,1.3900,1.3900,1.3900,1.3900,500
RCFL311B1,20240709,4.6300,4.6300,4.6300,4.6300,2000
RCFL3ALR,20240709,5.0500,5.0500,5.0500,5.0500,500
RCFL3ATTP,20240709,0.3000,0.3100,0.3000,0.3100,70000
RCFL3CDPRO,20240709,0.8500,0.8500,0.8500,0.8500,10
RCFL3ENA,20240709,2.3400,2.3400,2.3400,2.3400,563
RCFL3JSW1,20240709,0.4300,0.4300,0.4300,0.4300,2500
RCFL3KGH,20240709,0.7200,0.7200,0.7200,0.7200,1000
RCFL3KGH2,20240709,0.4900,0.4900,0.4900,0.4900,1000
RCFL3PGE1,20240709,1.4900,1.4900,1.4900,1.4900,2020
RCFL3PKN2,20240709,2.3100,2.3100,2.3000,2.3000,1000
RCFL3SILVE1,20240709,19.3600,19.3600,19.3600,19.3600,1020
RCFL3TPE,20240709,2.7900,2.7900,2.7900,2.7900,10000
RCFL3W20,20240709,30.1500,30.1500,30.1500,30.1500,1000
RCFL4ALE3,20240709,9.9500,9.9500,9.9500,9.9500,500
RCFL4CDPRO5,20240709,1.3000,1.3000,1.3000,1.3000,478
RCFL4KGH4,20240709,2.2100,2.2200,2.2100,2.2200,4953
RCFL4PKN2,20240709,1.1900,1.1900,1.1900,1.1900,3500
RCFL4SILVE3,20240709,4.4900,4.5000,4.4600,4.4600,2500
RCFL5SILVE3,20240709,2.3700,2.3700,2.3700,2.3700,55
RCFL5SILVE4,20240709,14.1600,14.2400,14.1600,14.1800,9999
RCFL5W202,20240709,21.2000,21.2000,21.2000,21.2000,20
RCFL6GASO1,20240709,0.9700,0.9700,0.9500,0.9500,39999
RCFL6W203,20240709,13.2400,13.2400,12.6600,13.2000,2418
RCFL9SILVE4,20240709,0.9200,0.9200,0.8900,0.8900,2117
RCFS3PKO2,20240709,0.6700,0.6700,0.6700,0.6700,4000
RCFS3SIE1,20240709,0.6900,0.6900,0.6900,0.6900,3000
RCFS4W20,20240709,1.3200,1.3800,1.3200,1.3200,21050
RCFS5W201,20240709,0.5400,0.5400,0.5400,0.5400,20001
RCLSILVAOPEN,20240709,118.6000,118.6000,118.6000,118.6000,1
RCNDXAOPEN,20240709,806.5000,806.5000,806.5000,806.5000,7
RCTSENA4,20240709,3.0100,3.0100,3.0100,3.0100,300
REDAN,20240709,0.2310,0.2450,0.2310,0.2450,23404
REINO,20240709,1.3800,1.3800,1.3800,1.3800,10
RELPOL,20240709,5.7000,5.9200,5.6200,5.9000,5499
REMAK,20240709,15.5000,15.5000,15.5000,15.5000,4229
RENDER,20240709,133.0000,133.0000,130.5000,130.5000,32
RESBUD,20240709,0.4790,0.4790,0.4790,0.4790,250
ROPCZYCE,20240709,27.0000,27.0000,26.9000,27.0000,600
RYVU,20240709,51.0000,51.8000,50.5000,50.7000,1963
SANOK,20240709,20.4000,20.4000,20.2500,20.3000,1244
SANPL,20240709,554.2000,557.6000,549.6000,557.4000,47622
SANTANDER,20240709,19.0000,19.0000,18.9400,18.9400,450
SANWIL,20240709,1.6500,1.6650,1.6400,1.6600,12830
SATIS,20240709,0.4500,0.4640,0.4320,0.4640,5506
SCPFL,20240709,168.0000,168.0000,165.4000,166.0000,952
SEKO,20240709,11.4000,11.4000,11.0000,11.0000,4370
SELENAFM,20240709,34.3000,34.4000,34.0000,34.2000,1505
SELVITA,20240709,68.0000,69.6000,68.0000,69.6000,3490
SERINUS,20240709,3.0000,3.0000,2.9400,3.0000,5354
SFINKS,20240709,0.6750,0.6900,0.6530,0.6750,154929
SHOPER,20240709,45.4000,45.4000,43.0000,44.0000,7094
SILVAIR-REGS,20240709,3.7000,3.7000,3.7000,3.7000,3
SILVANO,20240709,4.6000,4.6000,4.6000,4.6000,55
SIMFABRIC,20240709,2.7000,2.8100,2.2300,2.4800,480795
SKARBIEC,20240709,23.2000,23.2000,23.2000,23.2000,665
SNIEZKA,20240709,88.8000,89.0000,87.0000,88.2000,23
SNTVERSE,20240709,5.2500,5.4900,5.2500,5.4300,282602
SONEL,20240709,18.7000,18.7000,18.6000,18.7000,299
SOPHARMA,20240709,13.3000,13.3000,13.3000,13.3000,181
SPYROSOFT,20240709,406.0000,411.0000,405.0000,405.0000,86
STALEXP,20240709,2.7700,2.7900,2.7550,2.7550,11686
STALPROD,20240709,227.0000,228.5000,225.0000,226.5000,24594
STALPROFI,20240709,9.3000,9.3400,9.2400,9.2600,942
SUNEX,20240709,10.0600,10.2800,9.0700,9.9700,53033
SYGNITY,20240709,63.4000,63.4000,63.0000,63.0000,206
SYNEKTIK,20240709,142.8000,144.0000,141.6000,144.0000,7911
TALEX,20240709,17.5000,17.5000,16.4000,16.4000,166
TARCZYNSKI,20240709,101.0000,102.5000,100.5000,101.5000,291
TAURONPE,20240709,3.8500,3.9180,3.8180,3.9180,4080762
TENDERHUT,20240709,9.6000,9.6000,9.4800,9.4800,400
TESGAS,20240709,3.1700,3.1700,3.1000,3.1300,10425
TEXT,20240709,87.9000,89.1000,84.2000,84.3000,111776
TORPOL,20240709,37.4000,37.7000,37.0500,37.5500,11097
TOWERINVT,20240709,3.6200,3.8000,3.4400,3.6200,78866
TOYA,20240709,8.5000,8.5000,8.2200,8.3600,22391
TRAKCJA,20240709,2.6000,2.6100,2.4500,2.4800,183307
TRANSPOL,20240709,3.4000,3.4200,3.3100,3.3100,1225
TSGAMES,20240709,83.1500,84.2000,82.4000,83.3000,8744
ULMA,20240709,73.0000,73.0000,73.0000,73.0000,1
ULTGAMES,20240709,10.5500,10.7500,10.5500,10.6000,155
UNIBEP,20240709,10.6000,11.6000,10.6000,11.0000,128959
UNICREDIT,20240709,156.8200,156.8200,156.8200,156.8200,1
UNIMOT,20240709,150.0000,151.0000,149.2000,150.4000,3626
URTESTE,20240709,84.0000,87.8000,84.0000,87.8000,59
VERCOM,20240709,130.0000,130.0000,126.5000,126.5000,2213
VIGOPHOTN,20240709,604.0000,604.0000,594.0000,600.0000,728
VINDEXUS,20240709,9.2000,9.3000,9.0200,9.2400,8751
VISA,20240709,1061.2000,1061.2000,1061.2000,1061.2000,5
VIVID,20240709,0.4990,0.5000,0.4990,0.5000,4200
VOLKSWAGEN,20240709,458.3000,458.3000,458.3000,458.3000,2
VOTUM,20240709,31.9000,31.9000,31.0500,31.8000,7268
VOXEL,20240709,94.4000,95.4000,93.4000,93.8000,11374
VRG,20240709,3.4600,3.5800,3.4200,3.5200,63958
WARIMPEX,20240709,3.5800,3.6200,3.5000,3.5300,43683
WASKO,20240709,1.7350,1.7400,1.7000,1.7400,9548
WAWEL,20240709,676.0000,686.0000,676.0000,684.0000,8
WIELTON,20240709,6.9500,6.9500,6.8000,6.8600,41429
WIKANA,20240709,7.6000,7.6000,7.3000,7.6000,2025
WIRTUALNA,20240709,105.0000,105.0000,103.0000,103.6000,16146
WITTCHEN,20240709,33.4000,34.0000,33.2000,33.9500,40952
WOODPCKR,20240709,8.7300,8.7300,8.4000,8.5000,1318
XPLUS,20240709,1.4000,1.4200,1.3600,1.4200,636
XTB,20240709,70.9000,72.1800,70.1000,72.1600,192728
XTPL,20240709,119.2000,124.6000,117.6000,123.4000,3877
YARRL,20240709,7.2000,7.2000,7.1500,7.1500,2115
ZAMET,20240709,0.9940,0.9940,0.9760,0.9900,20192
ZEPAK,20240709,18.8200,18.9000,18.6000,18.8800,16382
ZREMB,20240709,4.2200,4.2950,4.1750,4.2000,5451
ZUE,20240709,11.6500,11.6500,11.3500,11.5000,9894
GPWB-B1Y3Y,20240709,1185.5800,1185.7500,1185.5800,1185.7500,0.000
GPWB-B1Y4Y,20240709,1184.6000,1184.9400,1184.6000,1184.9400,0.000
GPWB-B1Y5Y,20240709,1178.7800,1179.4100,1178.7800,1179.4100,0.000
GPWB-B3Y5Y,20240709,1180.4000,1181.5100,1180.4000,1181.5100,0.000
GPWB-B5Y,20240709,1169.0500,1170.3800,1169.0500,1170.3800,0.000
GPWB-BWZ,20240709,1202.4100,1202.4400,1202.4100,1202.4400,0.000
INNOVATOR,20240709,1494.4300,1494.4300,1491.8900,1491.8900,211015.534
MWIG40,20240709,6437.7100,6466.7000,6410.4500,6461.3800,142902.732
MWIG40DVP,20240709,179.3900,179.3900,179.3900,179.3900,142902.732
MWIG40TR,20240709,9635.3200,9680.2100,9596.0000,9672.2400,142902.732
MWIG40TRLV,20240709,12826.6100,12946.0900,12721.9600,12924.8700,0.000
MWIG40TRSH,20240709,2788.7800,2800.1700,2775.7800,2778.0900,0.000
SWIG80,20240709,25578.7200,25642.8200,25487.2500,25620.1800,73726.158
SWIG80DVP,20240709,537.8400,537.8400,537.8400,537.8400,73726.158
SWIG80TR,20240709,38147.4900,38243.0900,38011.0700,38209.3200,73726.158
TBSP.INDEX,20240709,1983.6600,1985.0500,1983.6600,1985.0500,963.023
WIG,20240709,88028.6400,88197.6100,87689.2400,88178.9600,1007237.829
WIG-BANKI,20240709,13735.7800,13773.3200,13677.0200,13771.0200,256700.798
WIG-BUDOW,20240709,8981.9700,9003.9900,8869.0200,8921.1000,21063.188
WIG-CEE,20240709,1880.1000,1880.5400,1877.2700,1877.2700,570.680
WIG-CHEMIA,20240709,9018.6800,9098.0400,8847.0000,9079.0800,23257.378
WIG-ENERG,20240709,2648.6200,2696.0400,2640.4900,2694.6600,35534.249
WIG-GORNIC,20240709,5161.0300,5181.6100,5107.5900,5155.5900,80131.290
WIG-GRY,20240709,15114.0700,15233.2500,15056.3600,15186.8300,0.000
WIG-INFO,20240709,5347.1400,5347.2600,5280.4400,5291.1900,24343.796
WIG-LEKI,20240709,3425.6200,3644.5400,3425.6200,3644.5400,42655.519
WIG-MEDIA,20240709,7916.6400,7959.4000,7873.3500,7913.6700,2693.256
WIG-MOTO,20240709,8205.0300,8282.0100,8138.8600,8155.5800,3762.351
WIG-NRCHOM,20240709,4350.3300,4374.9000,4342.1100,4367.0400,5205.583
WIG-ODZIEZ,20240709,10518.8100,10613.4700,10443.8100,10607.3400,48457.553
WIG-PALIWA,20240709,6887.1000,6887.1000,6810.2300,6856.3000,137865.706
WIG-POLAND,20240709,92075.8100,92075.8100,91774.9300,92071.8800,982573.497
WIG-SPOZYW,20240709,2466.5600,2480.3200,2456.3700,2469.8600,708.196
WIG-UKRAIN,20240709,245.8700,245.8700,244.7300,245.3100,247.018
WIG.GAMES5,20240709,17481.9500,17650.6900,17426.9700,17600.6500,0.000
WIG.MS-BAS,20240709,13045.8700,13202.4600,12990.5400,13188.3100,108532.621
WIG.MS-ECM,20240709,8021.2800,8028.8000,7957.9000,7989.3900,0.000
WIG.MS-FIN,20240709,16993.2000,17039.3900,16900.1200,17023.9800,305860.995
WIG140,20240709,1704.5200,1707.8900,1697.7600,1707.5400,994305.168
WIG20,20240709,2542.9600,2545.9100,2529.2400,2543.8500,777676.277
WIG20DVP,20240709,70.3900,70.3900,70.3900,70.3900,777676.277
WIG20LEV,20240709,502.2100,503.3700,496.8000,502.5600,777676.277
WIG20SHORT,20240709,3123.4800,3140.3700,3119.8500,3122.3800,777676.277
WIG20TR,20240709,5211.0400,5217.0800,5182.9300,5212.8600,777676.277
WIG20TRLEV,20240709,4172.0500,4181.7100,4127.1000,4174.9600,0.000
WIG20TRSHT,20240709,3102.8700,3119.6500,3099.2700,3101.7900,0.000
WIG30,20240709,3176.4900,3182.8200,3161.7600,3181.9200,877845.122
WIG30TR,20240709,6404.6000,6417.3600,6374.9100,6415.5400,877845.122
WIGDIV,20240709,1835.1800,1841.7900,1829.6100,1837.3600,253908.706
WIGIND,20240709,15910.6900,15916.6600,15780.0400,15810.7100,0.000
WIGMED,20240709,18921.4600,19480.3300,18921.4600,19480.3300,0.000
WIGTECHTR,20240709,14483.5600,14515.7000,14396.4300,14441.8400,95394.792