06MAGNA,20240708,3.1500,3.2400,3.1200,3.1900,12601
11BIT,20240708,640.0000,643.0000,633.0000,638.0000,3005
3RGAMES,20240708,0.3440,0.3440,0.3300,0.3300,18196
ABPL,20240708,101.5000,102.0000,99.8000,99.8000,395
ACAUTOGAZ,20240708,28.4000,30.0000,28.3000,29.6000,8037
ACTION,20240708,21.0500,21.5000,20.8000,21.3500,26151
ADIUVO,20240708,0.3400,0.3420,0.3060,0.3060,37476
AGORA,20240708,10.8400,10.9200,10.7800,10.9000,8169
AGROTON,20240708,3.6000,3.6000,3.4800,3.5500,7706
AIGAMES,20240708,1.3500,1.3700,1.3400,1.3400,1813
AILLERON,20240708,17.1000,17.1000,16.9400,16.9800,872
AIRWAY,20240708,0.2585,0.2585,0.2515,0.2525,80205
ALIOR,20240708,99.4200,100.9500,98.8800,100.6500,100272
ALLEGRO,20240708,35.6000,36.0350,35.4100,35.8750,1315661
ALPHABET,20240708,750.7000,750.7000,750.7000,750.7000,2
ALTA,20240708,2.5000,2.6600,2.4500,2.6400,18008
ALTUS,20240708,2.5500,2.5500,2.4400,2.5400,3026
AMBRA,20240708,26.0000,26.0000,25.0000,25.4000,11805
AMICA,20240708,70.5000,70.6000,69.2000,69.5000,4044
AMREST,20240708,23.8000,24.1000,23.4000,23.9000,88657
ANSWEAR,20240708,26.1000,27.1000,26.1000,27.0000,50109
APATOR,20240708,16.7000,17.1000,16.7000,17.1000,11679
APLISENS,20240708,22.9000,23.0000,22.4000,23.0000,2980
APSENERGY,20240708,2.4200,2.4400,2.3400,2.4000,12816
ARCHICOM,20240708,34.1000,34.2000,33.4000,34.1000,1156
ARCTIC,20240708,23.9000,24.1400,23.6800,24.1000,38449
ARTIFEX,20240708,22.8000,23.3000,21.8000,22.3000,13998
ASBIS,20240708,23.7000,24.2400,23.6000,24.0000,40916
ASSECOBS,20240708,60.0000,60.4000,59.6000,59.8000,759
ASSECOPOL,20240708,83.0000,83.5000,82.0000,82.1000,47734
ASSECOSEE,20240708,51.0000,51.0000,50.6000,51.0000,1291
ASTARTA,20240708,28.7500,29.4000,28.7500,29.1000,9625
ATAL,20240708,53.9000,54.4000,52.8000,53.6000,4121
ATENDE,20240708,3.0400,3.0400,3.0000,3.0200,15678
ATLANTAPL,20240708,18.4000,18.6500,18.4000,18.6500,1171
ATLANTIS,20240708,2.5600,2.6000,2.5500,2.5700,3204
ATMGRUPA,20240708,4.8700,4.9000,4.7000,4.7100,40339
ATREM,20240708,12.6000,12.8000,12.5500,12.7500,5792
AUTOPARTN,20240708,23.3500,23.5500,22.6500,22.9500,149171
BBIDEV,20240708,4.3000,4.3100,4.2900,4.2900,3018
BEDZIN,20240708,29.1000,30.1000,28.5000,29.2000,3023
BENEFIT,20240708,2640.0000,2750.0000,2625.0000,2740.0000,1960
BETACOM,20240708,5.4000,5.4000,5.3500,5.3500,15
BIGCHEESE,20240708,22.7000,22.9500,22.3000,22.9000,1984
BIOCELTIX,20240708,63.5000,63.6000,62.7000,63.0000,1545
BIOMAXIMA,20240708,15.1000,15.7500,15.1000,15.5000,1689
BIOPLANET,20240708,17.0000,17.5000,16.7000,17.5000,699
BIOTON,20240708,3.4000,3.4350,3.3800,3.4000,70464
BLOOBER,20240708,23.5000,24.3500,23.0000,24.1000,32961
BNPPBSKB0926,20240708,1025.5000,1025.5000,1025.5000,1025.5000,60
BNPPCOMM0325B,20240708,1016.0000,1016.0000,1016.0000,1016.0000,50
BNPPPL,20240708,100.0000,101.5000,99.6000,101.5000,760
BNPPSPTF0125,20240708,1134.0000,1134.0000,1134.0000,1134.0000,50
BNPPSPXA1224,20240708,1130.0000,1130.0000,1130.0000,1130.0000,140
BNPPTSLA0425,20240708,1011.5000,1011.5000,1011.5000,1011.5000,100
BOGDANKA,20240708,29.0800,29.4200,28.8200,29.3600,36209
BOOMBIT,20240708,11.0000,11.1500,10.7000,10.8000,4010
BORYSZEW,20240708,5.6000,5.6600,5.5100,5.6100,45905
BOS,20240708,14.0000,14.2500,13.9000,14.2500,5414
BOWIM,20240708,6.5500,6.7000,6.4600,6.5900,12186
BRAND24,20240708,47.2000,47.2000,46.9000,46.9000,692
BUDIMEX,20240708,700.0000,701.5000,686.5000,694.0000,19889
BUMECH,20240708,13.1400,13.1800,12.9000,13.0800,11345
CAPITEA,20240708,0.5580,0.5620,0.5380,0.5460,210706
CAPTORTX,20240708,72.0000,74.4000,71.4000,74.4000,3009
CASPAR,20240708,8.2500,8.5500,8.2500,8.5500,3
CAVATINA,20240708,14.7500,14.7500,14.2500,14.2500,1065
CCC,20240708,116.1000,120.8000,115.6000,120.8000,134448
CDPROJEKT,20240708,144.7000,146.9000,143.5000,146.3000,219658
CDRL,20240708,13.8000,14.1000,13.5000,13.6000,1009
CELTIC,20240708,3.8600,3.9100,3.7200,3.8900,4004
CEZ,20240708,150.9000,151.2000,150.3000,151.2000,63
CFI,20240708,0.2270,0.2270,0.2200,0.2200,86194
CIGAMES,20240708,1.6800,1.6900,1.6480,1.6540,160934
CITYSERV,20240708,6.0000,6.0000,5.9000,6.0000,741
CLNPHARMA,20240708,18.8000,22.0000,18.6000,22.0000,902711
CLOUD,20240708,70.0000,70.0000,69.2000,69.4000,304
COALENERG,20240708,1.2080,1.2160,1.1000,1.1500,99902
COGNOR,20240708,8.5950,8.5950,8.4100,8.4900,86398
COLUMBUS,20240708,5.2600,5.2700,5.1600,5.2300,12130
COMARCH,20240708,277.0000,287.0000,276.0000,281.5000,11963
COMP,20240708,103.5000,104.5000,102.5000,104.5000,1215
COMPERIA,20240708,5.4500,5.4500,5.4500,5.4500,270
COMPREMUM,20240708,2.0000,2.0500,1.9800,2.0200,28859
CORMAY,20240708,0.5360,0.5380,0.5300,0.5380,81041
CREEPYJAR,20240708,541.0000,545.0000,532.0000,540.0000,226
CREOTECH,20240708,211.0000,212.0000,207.0000,210.0000,722
CYBERFLKS,20240708,129.0000,136.5000,128.0000,136.5000,51815
CYFRPLSAT,20240708,12.5350,12.5500,12.2800,12.4100,431253
DADELO,20240708,25.8000,25.9000,24.7000,25.1000,10133
DATAWALK,20240708,64.0000,70.4000,63.9000,69.5000,53584
DBENERGY,20240708,12.4000,12.8500,12.3500,12.5000,2862
DEBICA,20240708,95.4000,99.4000,95.4000,98.8000,7777
DECORA,20240708,62.2000,63.0000,61.6000,63.0000,2096
DEKPOL,20240708,64.2000,64.6000,63.0000,64.6000,895
DELKO,20240708,8.5600,8.6000,8.4800,8.4800,5447
DEVELIA,20240708,5.8800,5.8800,5.6800,5.7700,243586
DGA,20240708,19.5000,19.6000,18.9000,19.3000,1254
DIGITANET,20240708,49.8000,52.2000,49.7000,51.6000,9999
DINOPL,20240708,386.0000,390.5000,386.0000,387.8000,125058
DMGROUP,20240708,3.5200,3.5200,3.3200,3.4200,14505
DOMDEV,20240708,177.8000,178.0000,171.8000,176.4000,3880
DRAGOENT,20240708,24.2000,24.2000,23.3000,24.2000,190
DROZAPOL,20240708,4.0400,4.0400,3.9600,3.9600,495
ECHO,20240708,4.7000,4.7700,4.6800,4.6800,1598
EDINVEST,20240708,7.0000,7.0000,6.9800,6.9800,108
ELEKTROTI,20240708,31.4000,32.3500,31.0000,31.2500,27109
ELKOP,20240708,0.5100,0.5200,0.5060,0.5100,38277
EMCINSMED,20240708,10.2000,10.4000,10.2000,10.4000,762
ENEA,20240708,11.2000,11.2000,10.9200,11.1900,404575
ENELMED,20240708,19.9000,19.9000,19.4000,19.4000,81
ENERGA,20240708,12.8800,12.9600,12.7200,12.8400,61666
ENERGOINS,20240708,2.4800,2.5500,2.4700,2.5100,12798
ENTER,20240708,67.0000,67.4000,66.0000,67.0000,2451
ERBUD,20240708,42.6000,43.6000,42.2000,43.0000,6541
ERG,20240708,52.0000,52.0000,52.0000,52.0000,66
ESOTIQ,20240708,45.8000,45.8000,42.4000,43.0000,2053
ETCGLDRMAU,20240708,94.9900,94.9900,93.0500,93.2500,515
ETFBCASH,20240708,132.8200,132.8200,132.5600,132.5600,1275
ETFBM40TR,20240708,98.6500,99.2200,98.5200,98.9300,2683
ETFBNDXPL,20240708,196.0600,196.4800,195.5800,196.1200,1996
ETFBS80TR,20240708,381.0000,385.2000,380.1500,385.2000,741
ETFBSPXPL,20240708,96.3000,96.9500,96.2900,96.8000,10727
ETFBTBSP,20240708,204.1500,204.3500,203.5000,204.0500,1135
ETFBW20LV,20240708,49.3100,50.0000,49.1200,49.7800,5769
ETFBW20ST,20240708,264.8000,266.2000,263.4000,264.3000,3964
ETFBW20TR,20240708,46.8050,47.2650,46.7500,47.1350,14703
ETFDAX,20240708,729.7000,731.0000,728.5000,728.5000,41
ETFSP500,20240708,228.9500,229.2500,228.5000,228.8000,2154
EUCO,20240708,1.0900,1.1350,1.0550,1.1350,9513
EUROCASH,20240708,13.6800,14.0500,13.3400,13.5000,757725
EUROTEL,20240708,35.3000,35.8000,35.3000,35.7000,1717
FABRITY,20240708,34.5000,34.6000,34.3000,34.6000,19
FASING,20240708,14.2000,14.4000,14.2000,14.2000,4324
FEERUM,20240708,6.7000,6.7000,6.7000,6.7000,2
FERRO,20240708,38.9000,39.0000,38.7000,39.0000,3433
FERRUM,20240708,4.4600,4.4600,4.2200,4.3200,5433
FMG,20240708,95.8000,102.0000,95.8000,101.5000,180
FON,20240708,5.0800,5.1000,5.0000,5.0800,4448
FORTE,20240708,22.1000,22.5000,22.0000,22.5000,2414
GAMEOPS,20240708,23.8500,23.8500,23.0000,23.8000,1124
GAMFACTOR,20240708,11.7500,12.0000,11.6000,11.6500,4729
GENOMTEC,20240708,10.3000,10.6800,10.0000,10.4600,36722
GETIN,20240708,0.5240,0.5290,0.5160,0.5250,99267
GIGROUP,20240708,1.4100,1.4400,1.4100,1.4400,190
GOBARTO,20240708,41.4000,42.0000,41.0000,42.0000,713
GPW,20240708,48.1000,48.5500,47.8000,48.2000,43968
GREENX,20240708,2.3600,2.4000,2.3220,2.3300,434192
GRENEVIA,20240708,2.4900,2.5300,2.3800,2.4050,504637
GRODNO,20240708,10.7000,10.7800,10.5800,10.6600,4980
GRUPAAZOTY,20240708,20.2000,20.4600,19.6800,19.9200,348098
GRUPRACUJ,20240708,60.5000,60.5000,60.0000,60.0000,6771
GSI1YPLNGOO,20240708,1072.5000,1072.5000,1072.5000,1072.5000,650
GSI2YPLNAMD,20240708,1064.5000,1064.5000,1064.5000,1064.5000,100
GSW5YPLNRIONEM2,20240708,875.0000,875.0000,875.0000,875.0000,3
GTC,20240708,5.4800,5.4800,5.3200,5.4200,229
HANDLOWY,20240708,95.6000,96.9000,95.5000,96.4000,23852
HARPER,20240708,5.6000,5.6000,5.5000,5.6000,1826
HELIO,20240708,24.6000,25.4000,24.6000,25.4000,267
HERKULES,20240708,0.8140,0.8140,0.8140,0.8140,2
HUUUGE,20240708,24.0000,24.0000,23.7000,23.8000,32557
HYDROTOR,20240708,31.4000,31.4000,30.4000,30.8000,105
IBSM,20240708,90.8000,90.8000,90.4000,90.6000,7
IDMSA,20240708,0.5950,0.5950,0.5950,0.5950,25
IFIRMA,20240708,24.4000,24.4000,24.0000,24.2000,991
IIAAV,20240708,115.0000,116.0000,115.0000,116.0000,55
IMCOMPANY,20240708,10.1500,10.1500,9.8000,9.8000,1255
IMMOBILE,20240708,2.4800,2.5600,2.4700,2.5600,2361
IMS,20240708,4.5700,4.5700,4.5400,4.5700,1779
INC,20240708,2.2700,2.3200,2.2700,2.3200,396
INGBSK,20240708,295.5000,303.0000,295.5000,299.0000,4499
INPRO,20240708,7.5000,7.5000,7.2000,7.3500,2342
INSTALKRK,20240708,49.4000,49.4000,48.9000,49.2000,153
INTERBUD,20240708,3.2800,3.3000,3.1700,3.1700,10981
INTERCARS,20240708,540.0000,543.0000,531.0000,531.0000,2450
INTERSPPL,20240708,0.8200,0.8200,0.8000,0.8000,18071
INTLALE60988,20240708,15.3800,15.3800,15.3800,15.3800,800
INTLALE65268,20240708,8.9100,8.9100,8.9100,8.9100,30
INTLAMD64758,20240708,31.4000,32.2000,31.4000,32.2000,3132
INTLAMD65276,20240708,27.1000,28.2000,27.1000,28.2000,1300
INTLAMD65656,20240708,18.3800,20.0000,18.3800,18.7400,1470
INTLAPL62125,20240708,28.5000,28.5000,28.5000,28.5000,54
INTLAPL68031,20240708,22.5000,22.5000,21.3500,21.3500,220
INTLBCO39180,20240708,223.5000,223.5000,223.5000,223.5000,6
INTLBCO65300,20240708,8.2600,8.2600,8.1500,8.2500,10390
INTLBCO66969,20240708,6.0600,6.0600,6.0600,6.0600,400
INTLBCO67793,20240708,5.5000,5.5200,5.4000,5.4000,3095
INTLBCO68429,20240708,4.0100,4.0700,3.8100,4.0400,18890
INTLBND60640,20240708,37.1000,37.1500,37.1000,37.1500,2035
INTLCCC64733,20240708,8.1300,8.1300,8.1300,8.1300,115
INTLCCC65540,20240708,7.3100,7.3100,7.3100,7.3100,110
INTLCCC67249,20240708,2.2100,2.3400,2.2100,2.3400,2680
INTLCDR56960,20240708,7.6300,7.8600,7.6300,7.8600,1053
INTLCDR57588,20240708,5.8800,5.8800,5.8800,5.8800,2711
INTLCDR68197,20240708,3.4900,3.6500,3.4900,3.6500,3000
INTLDAX59386,20240708,170.2000,170.2000,170.2000,170.2000,6
INTLDAX65177,20240708,89.4000,89.4000,86.7000,86.7000,36
INTLDAX66266,20240708,63.9000,63.9000,60.8000,61.0000,1973
INTLDAX67322,20240708,36.7500,42.1500,36.4000,36.6000,47480
INTLDAX67330,20240708,51.0000,55.0000,49.2000,49.2000,4665
INTLDNP34710,20240708,15.4200,15.4200,15.4200,15.4200,1355
INTLDNP58735,20240708,7.2800,7.5900,7.2800,7.5900,450
INTLDOW65284,20240708,12.0000,12.0000,12.0000,12.0000,100
INTLESX67025,20240708,28.3000,28.3000,28.3000,28.3000,11
INTLEUR65235,20240708,12.0400,12.0400,10.4800,10.6800,7574
INTLEUR66191,20240708,20.2500,20.2500,18.9800,18.9800,224
INTLEUR66381,20240708,24.5000,24.5000,23.2500,23.2500,156
INTLEUR67967,20240708,36.6000,36.6000,35.0500,35.2500,480
INTLGBP64683,20240708,19.2800,19.2800,18.9000,18.9000,250
INTLGLD66696,20240708,75.2000,75.2000,73.1000,73.9000,449
INTLGLD68155,20240708,120.8000,120.8000,120.8000,120.8000,80
INTLGOG66720,20240708,30.1500,30.1500,30.1500,30.1500,44
INTLGOG67405,20240708,25.7500,25.7500,24.4000,24.4000,15040
INTLJSW68361,20240708,8.5100,8.5100,8.5100,8.5100,400
INTLKGH58495,20240708,5.9200,5.9200,5.9200,5.9200,9000
INTLKGH58511,20240708,6.6100,6.6100,6.6100,6.6100,135
INTLKGH67223,20240708,4.1800,4.1800,4.0700,4.0700,809
INTLKO67611,20240708,6.3400,6.3400,6.3400,6.3400,160
INTLMET63230,20240708,118.6000,118.6000,118.6000,118.6000,9
INTLMET66100,20240708,75.0000,75.0000,75.0000,75.0000,664
INTLMET66597,20240708,61.6000,61.9000,61.6000,61.9000,37
INTLMSF66662,20240708,53.8000,53.8000,53.8000,53.8000,40
INTLNAG66019,20240708,1.8500,1.8500,1.8500,1.8500,1000
INTLNAG66043,20240708,2.7200,2.7200,2.7200,2.7200,1098
INTLNAG67041,20240708,1.1600,1.3700,1.1000,1.2500,26792
INTLNAG67066,20240708,2.9400,2.9400,2.9400,2.9400,500
INTLNDX61630,20240708,265.0000,265.0000,265.0000,265.0000,10
INTLNDX64972,20240708,230.5000,230.5000,230.5000,230.5000,6
INTLNDX66183,20240708,140.0000,140.8000,139.4000,139.4000,86
INTLNDX67504,20240708,114.4000,114.4000,113.8000,113.8000,800
INTLNDX68296,20240708,86.1000,87.1000,86.1000,86.5000,4631
INTLNDX68304,20240708,100.6000,100.6000,100.6000,100.6000,90
INTLNKX37515,20240708,430.5000,430.5000,430.5000,430.5000,5
INTLNVD67538,20240708,21.7000,21.7000,21.7000,21.7000,15
INTLNVD68213,20240708,12.3600,13.4800,12.3600,13.3800,25700
INTLNVD68221,20240708,15.0200,16.0800,15.0200,16.0800,240
INTLPAL65888,20240708,7.1600,7.8400,7.1300,7.8400,7713
INTLPAL65961,20240708,8.5700,9.2600,8.5700,9.2600,10208
INTLPGE58420,20240708,1.9500,1.9500,1.9000,1.9000,39300
INTLPGE58438,20240708,2.2500,2.2500,2.2400,2.2400,11000
INTLPGE67199,20240708,1.5900,1.5900,1.5600,1.5600,13435
INTLPKN58636,20240708,1.8100,1.8300,1.8000,1.8300,8000
INTLPKN65110,20240708,1.3000,1.3000,1.2800,1.2800,5837
INTLPKN68346,20240708,1.0200,1.0200,0.9600,1.0000,99747
INTLPKO65383,20240708,19.6000,19.6000,19.6000,19.6000,100
INTLPKO67991,20240708,13.5000,13.7600,13.5000,13.7600,155
INTLPLA30270,20240708,7.6900,7.6900,7.3700,7.3700,198
INTLPLA30288,20240708,10.9400,10.9400,10.9400,10.9400,80
INTLPLA30916,20240708,6.6500,6.6500,6.2300,6.2300,12379
INTLPLA67116,20240708,5.4700,5.4700,5.0600,5.0600,6594
INTLPZU63735,20240708,16.2800,16.2800,16.2800,16.2800,81
INTLPZU65094,20240708,12.8000,12.8000,12.8000,12.8000,311
INTLPZU65243,20240708,8.5000,8.9600,8.5000,8.9600,525
INTLSLV67108,20240708,28.0000,28.0000,28.0000,28.0000,92
INTLSLV68114,20240708,20.6500,20.6500,20.6500,20.6500,20
INTLSLV68403,20240708,17.9400,18.0800,17.9000,18.0800,4111
INTLSMC67561,20240708,9.5200,10.3800,8.9400,10.3800,2220
INTLSPX59741,20240708,60.7000,60.7000,60.7000,60.7000,5
INTLTNF65458,20240708,25.5000,27.2000,25.5000,27.2000,2456
INTLTSL65912,20240708,49.1500,49.1500,49.1500,49.1500,3
INTLUSD37846,20240708,16.1600,16.1600,14.0000,14.5600,20388
INTLUSD65078,20240708,21.2500,21.3500,20.1500,20.1500,1047
INTLUSD66522,20240708,32.2500,32.2500,31.0500,31.0500,6069
INTLUSD67728,20240708,38.0000,38.0000,38.0000,38.0000,5000
INTLUSD67785,20240708,68.6000,68.6000,67.0000,67.0000,95
INTLUSJ67009,20240708,36.4000,36.4000,36.4000,36.4000,33
INTLW2058792,20240708,8.5900,8.6000,8.5900,8.6000,15000
INTLW2061358,20240708,7.3700,7.3700,7.3700,7.3700,351
INTLW2064576,20240708,4.8700,4.8700,4.8100,4.8100,535
INTLW2065995,20240708,3.2600,3.3900,3.2600,3.3900,431
INTLW2066605,20240708,2.7500,2.8100,2.6800,2.8100,5330
INTLW2067132,20240708,1.9900,2.2500,1.9900,2.2000,54659
INTROL,20240708,9.7200,9.7600,9.5000,9.5200,2420
INTSAMD66738,20240708,12.2000,12.9400,12.2000,12.9400,600
INTSAMZ66480,20240708,14.4400,14.9000,14.4400,14.9000,400
INTSAPL62158,20240708,11.9200,13.1000,11.9200,12.4000,383
INTSBCO48744,20240708,99.6000,99.6000,99.6000,99.6000,12
INTSBCO51482,20240708,85.7000,85.7000,84.5000,84.5000,40
INTSBCO53355,20240708,5.2100,5.2100,5.1500,5.1500,1950
INTSBCO53363,20240708,6.5900,6.6000,6.5200,6.5200,1342
INTSBCO53918,20240708,3.8500,3.8500,3.8200,3.8200,4730
INTSBCO67819,20240708,3.1000,3.2300,3.0300,3.0300,21900
INTSCCC67280,20240708,5.5500,5.5500,5.5500,5.5500,1000
INTSCDR63768,20240708,4.3700,4.3700,4.3700,4.3700,165
INTSDAX66548,20240708,38.7500,39.7500,36.1500,37.4000,10192
INTSDAX66555,20240708,48.7000,48.7000,48.7000,48.7000,151
INTSDAX66563,20240708,57.6000,59.0000,55.0000,59.0000,17820
INTSDAX66571,20240708,68.6000,68.6000,68.6000,68.6000,28
INTSDAX67934,20240708,87.7000,87.7000,87.7000,87.7000,80
INTSDAX68072,20240708,96.0000,96.0000,96.0000,96.0000,13
INTSDAX68080,20240708,105.0000,105.0000,105.0000,105.0000,12
INTSDAX68270,20240708,33.3000,33.9500,27.2000,33.0500,29726
INTSDAX68288,20240708,37.9000,37.9000,34.5000,36.6500,130
INTSDOW64303,20240708,7.7500,7.7500,6.8800,6.8800,340
INTSESX66506,20240708,27.5000,28.1000,27.5000,28.1000,200
INTSEUD48769,20240708,19.8200,19.8200,19.8200,19.8200,2500
INTSEUR64352,20240708,31.2500,31.2500,31.2500,31.2500,50
INTSGBU40964,20240708,65.7000,65.7000,65.7000,65.7000,32
INTSGBU45740,20240708,16.0000,16.0000,16.0000,16.0000,240
INTSGLD66613,20240708,79.3000,80.0000,78.2000,78.2000,124
INTSGLD66621,20240708,96.7000,96.7000,96.7000,96.7000,20
INTSGLD67033,20240708,119.6000,120.2000,118.6000,118.6000,46
INTSKGH67363,20240708,6.1900,6.1900,6.1900,6.1900,10
INTSMET65854,20240708,19.4600,19.4600,19.4600,19.4600,110
INTSMET66118,20240708,42.8000,42.8000,42.8000,42.8000,117
INTSNAG68445,20240708,3.4300,3.4400,3.3100,3.3100,10300
INTSNDX67959,20240708,37.8500,38.0500,35.9500,37.5500,5757
INTSNDX68312,20240708,54.8000,54.8000,52.6000,53.1000,1166
INTSNVD68247,20240708,16.7000,16.7000,15.2000,15.2000,620
INTSNVD68254,20240708,22.2000,22.7000,22.2000,22.7000,200
INTSOPL06254,20240708,1.7400,1.7400,1.7400,1.7400,68
INTSPAL67884,20240708,4.6600,4.6600,3.6900,3.6900,85
INTSPKN45013,20240708,20.8000,20.8000,20.8000,20.8000,75
INTSPKN64402,20240708,1.5300,1.5300,1.5300,1.5300,6511
INTSPKO66050,20240708,9.7000,10.0000,9.5800,9.5800,3434
INTSPKO67389,20240708,14.8600,14.8600,14.8600,14.8600,35
INTSPLA46466,20240708,10.1400,10.1600,10.1400,10.1600,600
INTSPLA68320,20240708,3.1800,3.1800,3.1800,3.1800,2000
INTSSLV67462,20240708,17.0000,17.0000,16.2800,16.2800,212
INTSSPO67603,20240708,24.8500,24.9000,24.8500,24.9000,50
INTSSPX46565,20240708,21.8000,21.8000,20.9500,21.0500,790
INTSSPX68098,20240708,29.0000,29.0000,29.0000,29.0000,25
INTSSPX68106,20240708,35.8500,35.8500,35.8500,35.8500,10
INTSTNF62885,20240708,39.5500,39.5500,39.3500,39.3500,2154
INTSTSL62232,20240708,42.9500,42.9500,42.9500,42.9500,50
INTSTSL65623,20240708,15.7200,15.7200,13.2000,13.7600,45
INTSUSJ67082,20240708,13.5400,14.1200,13.2600,14.1200,500
INTSW2040790,20240708,1.9700,2.0200,1.8000,1.8300,106826
INTSW2042382,20240708,3.9100,3.9400,3.8100,3.8100,4050
INTSW2067157,20240708,5.6000,5.6000,5.6000,5.6000,1000
INTSW2068064,20240708,7.8800,7.8800,7.8800,7.8800,135
INVGLDFIZ,20240708,1949.0000,1949.0000,1948.0000,1948.0000,10
IPOPEMA,20240708,3.3300,3.3900,3.3100,3.3800,2358
IZOLACJA,20240708,3.3600,3.3600,3.3400,3.3400,460
IZOSTAL,20240708,2.6900,2.7400,2.6900,2.7400,5598
JRHOLDING,20240708,8.0000,8.0000,7.5600,7.7400,4955
JSW,20240708,30.5000,30.5600,29.7500,30.0200,254925
JWWINVEST,20240708,3.6300,3.8200,3.6300,3.6500,6067
KCI,20240708,0.8300,0.8300,0.8300,0.8300,20
KERNEL,20240708,12.1400,12.1600,12.0200,12.1600,2442
KETY,20240708,863.0000,871.5000,856.5000,870.0000,9031
KGHM,20240708,150.9500,154.9000,150.5000,153.3500,439819
KGL,20240708,15.5000,15.8000,15.2000,15.2000,216
KINOPOL,20240708,17.8500,17.8500,17.5500,17.8000,3209
KOGENERA,20240708,50.3000,52.0000,49.8000,50.0000,10829
KOMPAP,20240708,28.6000,29.2000,28.6000,29.2000,88
KOMPUTRON,20240708,5.2500,5.2500,5.0300,5.1700,3353
KPPD,20240708,47.6000,47.6000,47.6000,47.6000,1
KREDYTIN,20240708,19.3000,19.7500,19.0000,19.7500,161
KRKA,20240708,620.0000,620.0000,608.0000,610.0000,95
KRUK,20240708,474.0000,476.8000,468.0000,474.6000,22831
KRVITAMIN,20240708,12.0000,12.0000,11.7000,11.7500,2957
KSGAGRO,20240708,2.6200,2.6800,2.4900,2.4900,9790
LABOPRINT,20240708,17.9000,17.9000,17.2000,17.2000,899
LARQ,20240708,2.2200,2.2200,2.1600,2.2000,7582
LENA,20240708,3.6000,3.6200,3.4100,3.4900,11201
LENTEX,20240708,6.5000,6.5600,6.4200,6.5000,139
LESS,20240708,0.2390,0.2400,0.2300,0.2400,10647
LIBET,20240708,1.5400,1.5400,1.5000,1.5000,30111
LOKUM,20240708,28.2000,28.2000,27.4000,27.8000,614
LPP,20240708,16810.0000,16950.0000,16710.0000,16930.0000,1123
LSISOFT,20240708,14.7000,15.1000,14.5000,15.1000,3272
LUBAWA,20240708,4.3400,4.4800,4.3000,4.4400,1045523
MABION,20240708,17.0000,17.6200,17.0000,17.3400,40999
MAKARONPL,20240708,19.1500,19.4000,18.8500,19.0000,7705
MANGATA,20240708,93.4000,93.4000,90.0000,90.6000,592
MARVIPOL,20240708,7.0400,7.1000,6.9400,7.0800,9012
MAXCOM,20240708,11.4000,11.4500,11.4000,11.4500,1475
MBANK,20240708,622.6000,633.6000,617.4000,629.6000,10320
MBWS,20240708,15.7000,15.7000,15.7000,15.7000,105
MCI,20240708,25.7000,26.0000,25.6000,25.8000,255
MDIENERGIA,20240708,1.4950,1.5000,1.4450,1.4600,663
MEDICALG,20240708,28.5000,29.1600,28.0800,28.5000,9375
MEDINICE,20240708,7.9800,8.4400,7.8600,8.4400,10370
MENNICA,20240708,20.4000,20.5000,20.3000,20.4000,460
MERCATOR,20240708,43.9000,44.1500,43.8000,43.9500,485
MERCOR,20240708,24.8000,24.8000,24.3000,24.4000,4886
META,20240708,2155.5000,2155.5000,2155.5000,2155.5000,1
MEXPOLSKA,20240708,4.6000,4.6000,4.6000,4.6000,7
MFO,20240708,33.6000,34.3000,33.6000,33.8000,148
MICROSOFT,20240708,1866.2000,1866.2000,1866.2000,1866.2000,1
MILKILAND,20240708,1.5350,1.5800,1.3000,1.4250,201230
MILLENNIUM,20240708,9.3250,9.4700,9.3100,9.4350,478283
MIRACULUM,20240708,1.1200,1.1600,1.1200,1.1600,21726
MIRBUD,20240708,14.0600,14.6600,13.8200,14.2400,235029
MLPGROUP,20240708,81.0000,81.6000,81.0000,81.6000,26
MLSYSTEM,20240708,40.6500,41.3500,40.4000,40.5500,4589
MOBRUK,20240708,307.0000,309.5000,305.0000,305.5000,3501
MOL,20240708,32.2000,32.2000,31.1000,31.3000,2174
MOLECURE,20240708,13.1800,14.0000,13.1800,13.4800,25300
MONNARI,20240708,6.1400,6.5600,6.1400,6.5600,15925
MOSTALPLC,20240708,14.1000,14.5000,14.0500,14.0500,706
MOSTALWAR,20240708,7.0400,7.0800,6.9800,7.0800,1257
MOSTALZAB,20240708,4.3900,4.3900,4.2750,4.3100,21105
MOVIEGAMES,20240708,25.3500,25.3500,23.6000,23.9500,20674
MURAPOL,20240708,38.2000,38.2400,37.7000,38.2200,7764
MUZA,20240708,13.8000,13.8000,13.7500,13.8000,333
MWTRADE,20240708,5.4000,5.4000,5.4000,5.4000,2
NANOGROUP,20240708,1.8550,1.9800,1.8200,1.9400,442796
NEUCA,20240708,908.0000,915.0000,904.0000,906.0000,410
NEWAG,20240708,37.8000,38.5000,37.8000,38.5000,10799
NEXITY,20240708,2.5500,2.5600,2.5500,2.5600,96
NOVAVISGR,20240708,2.3000,2.3300,2.2900,2.3000,11479
NOVITA,20240708,119.5000,123.5000,119.5000,121.5000,385
NTCAPITAL,20240708,0.6960,0.7000,0.6520,0.6920,29677
NTTSYSTEM,20240708,7.4200,7.6000,7.3200,7.5800,3167
NVIDIA,20240708,500.8000,512.6000,498.0500,512.6000,32
ODLEWNIE,20240708,10.5000,10.5000,10.2000,10.2000,186
OEX,20240708,53.4000,53.4000,53.4000,53.4000,62
ONDE,20240708,13.9800,14.0000,13.7000,14.0000,10158
ONESANO,20240708,1.1900,1.2200,1.1800,1.2000,5440
OPONEO.PL,20240708,73.6000,74.8000,71.6000,73.0000,2598
OPTEAM,20240708,5.3200,5.5400,5.3200,5.5400,1627
ORANGEPL,20240708,7.9700,7.9960,7.8500,7.9240,1333784
ORCOGROUP,20240708,2.4400,2.4400,2.4400,2.4400,400
OTLOG,20240708,28.7000,29.0000,28.6000,28.7000,696
OTMUCHOW,20240708,7.4000,7.4000,7.1000,7.2000,148
OVOSTAR,20240708,70.8000,70.8000,68.4000,68.4000,98
PAMAPOL,20240708,2.5300,2.5300,2.4500,2.5200,2335
PANOVA,20240708,16.4500,16.4500,16.4500,16.4500,78
PASSUS,20240708,33.4000,33.4000,32.3000,32.3000,146
PATENTUS,20240708,4.6000,4.6000,4.3200,4.4750,44348
PCCEXOL,20240708,2.7350,2.7350,2.7050,2.7100,8522
PCCROKITA,20240708,90.2000,91.2000,90.2000,90.2000,864
PCFGROUP,20240708,18.9800,18.9800,18.7400,18.9800,677
PEKABEX,20240708,25.8000,25.9000,24.8000,25.5000,5480
PEKAO,20240708,166.6500,168.9000,166.0000,168.5500,235697
PEP,20240708,70.8000,73.6000,70.8000,72.6000,7004
PEPCO,20240708,20.9300,21.1100,20.2700,20.9500,858901
PEPEES,20240708,1.0500,1.0500,1.0500,1.0500,20
PGE,20240708,7.3000,7.3040,7.1600,7.2480,1628771
PGFGROUP,20240708,0.3890,0.3890,0.3510,0.3600,107263
PHARMENA,20240708,6.2000,6.4200,6.1000,6.3200,5943
PHN,20240708,11.3000,11.3000,11.3000,11.3000,10
PHOTON,20240708,7.1200,7.4000,7.0400,7.2000,11920
PJPMAKRUM,20240708,16.5000,16.8000,16.5000,16.8000,741
PKNORLEN,20240708,67.9300,68.0000,67.0000,67.5200,1145381
PKOBP,20240708,60.9200,61.8000,60.7200,61.4600,907247
PKOGS,20240708,102.5000,102.5700,102.1200,102.5700,811
PKPCARGO,20240708,16.1000,16.1200,15.0200,15.0600,586057
PLAYWAY,20240708,314.0000,323.0000,314.0000,322.0000,7060
PLAZACNTR,20240708,2.9450,2.9550,2.8600,2.9200,5215
PMPG,20240708,3.5000,3.5000,3.5000,3.5000,875
POLICE,20240708,11.2000,11.3000,11.2000,11.3000,213
POLIMEXMS,20240708,3.4020,3.4200,3.3140,3.3140,274541
POLTREG,20240708,50.2000,50.4000,47.8000,50.2000,60
POLWAX,20240708,1.7800,1.7800,1.7400,1.7400,4674
PRAGMAINK,20240708,4.4000,4.4000,4.3100,4.3800,1582
PROCHEM,20240708,31.6000,31.6000,31.0000,31.6000,497
PROTEKTOR,20240708,1.7100,1.7100,1.6850,1.7050,1768
PTWP,20240708,68.5000,68.5000,65.5000,65.5000,306
PULAWY,20240708,57.6000,57.6000,57.4000,57.6000,77
PURE,20240708,9.0000,10.8800,8.9500,9.7100,125887
PZU,20240708,49.9800,50.7000,49.5800,50.4400,921274
QUERCUS,20240708,6.5000,6.6400,6.5000,6.6000,11100
RAEN,20240708,0.5650,0.5700,0.5570,0.5600,57745
RAFAKO,20240708,0.9080,0.9310,0.9000,0.9250,161629
RAFAMET,20240708,14.8000,15.0000,14.8000,15.0000,35
RAINBOW,20240708,113.2000,114.2000,112.2000,113.4000,13159
RANKPROGR,20240708,7.8200,8.0000,7.4200,7.8800,73432
RAWLPLUG,20240708,14.3000,14.3000,14.3000,14.3000,1377
RBIFL10PALL4,20240708,0.8300,0.9600,0.8300,0.9000,1002
RBIFL10PALL5,20240708,5.5400,7.3100,5.4900,7.2200,2427
RBIFL10PLAT2,20240708,1.6600,1.6600,1.4200,1.4200,3200
RBIFL10SILVE1,20240708,0.3100,0.3700,0.3100,0.3700,24000
RBIFL10SILVE2,20240708,7.6100,7.6100,7.6100,7.6100,900
RBIFL3CPS,20240708,5.5100,5.5100,5.5100,5.5100,236
RBIFL3PCOP2,20240708,3.4600,3.4600,3.4600,3.4600,5470
RBIFL4NAG2,20240708,1.6100,1.6100,1.6100,1.6100,500
RBIFL4NAG3,20240708,7.3300,7.3300,7.3300,7.3300,1500
RBIFL4PCOP2,20240708,1.7300,1.7300,1.7300,1.7300,5000
RBIFL5XTB1,20240708,32.2500,32.2500,32.2500,32.2500,91
RBIFL7NAG4,20240708,1.8100,1.8100,1.7500,1.7500,750
RBIFL7SILVE1,20240708,2.8100,2.8100,2.7900,2.8100,10100
RBIFL8SILVE1,20240708,1.5700,1.5800,1.5700,1.5800,20400
RBIFL9SILVE1,20240708,0.7700,0.7700,0.7700,0.7700,32000
RBIFS10GOLD1,20240708,1.4600,1.4600,1.4600,1.4600,1000
RBIFS10OIL3,20240708,3.8900,3.8900,3.8900,3.8900,50
RBIFS10PALL5,20240708,2.1600,2.1600,1.7800,1.7800,3401
RBIFS2PKP,20240708,4.7100,4.9100,4.7100,4.9100,600
RBIFS3PKP,20240708,2.8000,2.8000,2.8000,2.8000,600
RBIFS3SABP,20240708,1.0700,1.0700,1.0700,1.0700,1000
RBIFS4BME,20240708,3.5500,3.5500,3.5500,3.5500,548
RBIFS5W20,20240708,4.8600,4.8800,4.6700,4.6700,225
RBIFS9SILVE3,20240708,3.0000,3.0000,3.0000,3.0000,300
RBITLCPS13,20240708,0.1500,0.1500,0.1500,0.1500,4000
RBITLGAMES,20240708,32.0500,32.0500,32.0500,32.0500,44
RBITLGAMES3,20240708,30.0000,30.0000,30.0000,30.0000,34
RBITLTEN,20240708,2.9000,3.0000,2.9000,3.0000,13739
RBITSALR12,20240708,1.1800,1.1800,1.1800,1.1800,1106
RBITSPCOP12,20240708,0.8000,0.8000,0.7900,0.7900,5535
RBITSPKO20,20240708,0.9000,0.9000,0.9000,0.9000,1641
RCFL10GOLD2,20240708,4.7000,4.7000,4.7000,4.7000,1000
RCFL2CDPRO5,20240708,8.8900,8.8900,8.8900,8.8900,224
RCFL2CPS1,20240708,1.4300,1.4300,1.4300,1.4300,4000
RCFL2GOLD2,20240708,23.1000,23.1000,23.1000,23.1000,112
RCFL2JSW,20240708,1.7400,1.7400,1.7400,1.7400,2000
RCFL2OIL7,20240708,12.9200,12.9200,12.9200,12.9200,200
RCFL2PCOP,20240708,1.4000,1.4500,1.3900,1.4500,3936
RCFL2SILVE2,20240708,17.7200,17.7200,17.7200,17.7200,4600
RCFL3ALE1,20240708,1.0500,1.0500,1.0500,1.0500,10000
RCFL3ALR1,20240708,123.6000,123.6000,123.6000,123.6000,3
RCFL3CDPRO1,20240708,0.1600,0.1600,0.1600,0.1600,10000
RCFL3EUH3,20240708,2.8600,2.8600,2.8600,2.8600,400
RCFL3JSW1,20240708,0.4600,0.4600,0.4400,0.4400,45000
RCFL3KGH1,20240708,7.1200,7.1200,7.1200,7.1200,500
RCFL3KGH2,20240708,0.4800,0.4800,0.4800,0.4800,2000
RCFL3PEO,20240708,6.4900,6.4900,6.4900,6.4900,1000
RCFL3PGE1,20240708,1.4500,1.4500,1.4400,1.4400,1000
RCFL3PKN2,20240708,2.3900,2.4000,2.3900,2.4000,1463
RCFL3PKP,20240708,0.6300,0.6300,0.5800,0.5800,5000
RCFL3PKP3,20240708,4.2400,4.2400,4.2400,4.2400,3000
RCFL3PZU1,20240708,11.9600,11.9600,11.9600,11.9600,227
RCFL3TEN4,20240708,1.4500,1.4500,1.4500,1.4500,1
RCFL4ALE3,20240708,9.6300,9.9700,9.6300,9.9700,25
RCFL4CDPRO4,20240708,0.1400,0.1400,0.1400,0.1400,9004
RCFL4CDPRO5,20240708,1.2900,1.2900,1.2900,1.2900,1
RCFL4CDPRO6,20240708,5.4800,5.4800,5.4800,5.4800,400
RCFL4KGH4,20240708,2.1000,2.1700,2.1000,2.1700,1710
RCFL4SILVE3,20240708,4.5400,4.5400,4.4800,4.4800,2000
RCFL5COPP2,20240708,20.4500,20.4500,20.4500,20.4500,50
RCFL5SILVE3,20240708,2.3600,2.3600,2.3300,2.3300,10009
RCFL5W201,20240708,3.1000,3.1000,3.1000,3.1000,3000
RCFL5W202,20240708,20.5500,21.2000,20.5500,21.2000,65
RCFL6COPP3,20240708,1.0000,1.0000,1.0000,1.0000,5700
RCFL6SILVE1,20240708,0.9400,0.9400,0.9400,0.9400,5
RCFL6W203,20240708,12.8600,12.9800,12.4400,12.9000,2112
RCFS4COPP2,20240708,2.2400,2.2400,2.2400,2.2400,5000
RCFS4W20,20240708,1.3800,1.3800,1.3400,1.3600,12132
RCFS5W201,20240708,0.5500,0.5500,0.5500,0.5500,9999
RCLNAGOPEN,20240708,0.7400,0.7400,0.7400,0.7400,25000
RCLSILVAOPEN,20240708,118.8000,118.8000,118.8000,118.8000,1
REDAN,20240708,0.2450,0.2450,0.2450,0.2450,709
REINO,20240708,1.3800,1.3800,1.3000,1.3000,210
RELPOL,20240708,5.7600,5.9200,5.6400,5.8200,7763
REMAK,20240708,15.5000,15.5000,15.3000,15.5000,369
RENTIERFIZ,20240708,134.6000,134.6000,134.5900,134.5900,86
ROPCZYCE,20240708,27.8000,27.8000,26.6000,26.8000,936
RWE,20240708,143.0000,143.3500,143.0000,143.3500,20
RYVU,20240708,49.5000,51.8000,48.8000,51.0000,3359
SANOK,20240708,20.3000,20.4500,20.2000,20.4500,5165
SANPL,20240708,548.0000,554.8000,541.8000,554.2000,29834
SANTANDER,20240708,19.2000,19.3540,19.0000,19.0000,721
SANWIL,20240708,1.6450,1.6750,1.6450,1.6450,13329
SATIS,20240708,0.4600,0.4600,0.4500,0.4500,316
SCPFL,20240708,167.4000,167.4000,165.0000,166.6000,673
SECOGROUP,20240708,32.0000,32.8000,32.0000,32.8000,111
SEKO,20240708,11.3000,11.3500,11.3000,11.3500,212
SELENAFM,20240708,34.4000,34.4000,34.2000,34.3000,598
SELVITA,20240708,68.5000,68.5000,67.9000,68.1000,2217
SERINUS,20240708,3.0000,3.0000,2.9000,3.0000,12815
SFINKS,20240708,0.7150,0.7190,0.6760,0.6940,267728
SHOPER,20240708,41.9000,45.5000,41.2000,45.4000,2628
SILVAIR-REGS,20240708,3.7000,3.7000,3.7000,3.7000,3
SILVANO,20240708,4.5100,4.5700,4.5100,4.5700,4811
SIMFABRIC,20240708,2.9500,3.1000,2.6000,2.6550,202588
SKARBIEC,20240708,23.7000,23.7000,23.2000,23.2000,1067
SKYLINE,20240708,1.6300,1.6300,1.6300,1.6300,3900
SNIEZKA,20240708,88.0000,89.0000,87.0000,88.8000,230
SNTVERSE,20240708,5.1500,5.2300,5.0600,5.2300,61952
SONEL,20240708,18.6000,18.7000,18.5000,18.7000,158
SOPHARMA,20240708,14.2000,14.2000,13.3000,13.3000,482
SPYROSOFT,20240708,410.0000,416.0000,402.0000,405.0000,457
STALEXP,20240708,2.7500,2.8050,2.7500,2.7700,66822
STALPROD,20240708,226.0000,227.5000,223.5000,227.5000,1471
STALPROFI,20240708,9.3000,9.3200,9.1600,9.3000,3134
SUNEX,20240708,10.2400,10.2400,10.1000,10.2000,12601
SYGNITY,20240708,62.2000,63.2000,62.2000,63.0000,1085
SYNEKTIK,20240708,143.4000,144.0000,140.4000,142.0000,8846
TALEX,20240708,17.5000,17.5000,17.5000,17.5000,4
TARCZYNSKI,20240708,104.0000,104.0000,100.0000,103.0000,3048
TATRY,20240708,110.0000,110.0000,110.0000,110.0000,115
TAURONPE,20240708,3.8800,3.8960,3.8100,3.8430,1706531
TESGAS,20240708,3.1200,3.1600,3.1200,3.1600,1049
TESLA,20240708,983.5000,983.5000,979.6000,979.6000,5
TEXT,20240708,86.1000,89.4000,85.1000,88.4000,117009
TORPOL,20240708,36.5000,37.4000,36.0000,37.4000,23083
TOWERINVT,20240708,3.6800,3.8800,3.5800,3.6600,211701
TOYA,20240708,8.5100,8.5500,8.4300,8.5000,24173
TRAKCJA,20240708,2.6000,2.6400,2.5500,2.6000,142727
TRANSPOL,20240708,3.3100,3.4000,3.3000,3.4000,1265
TSGAMES,20240708,83.9000,84.8500,83.0500,83.0500,6391
UCXXBAYGN0626,20240708,881.5000,881.5000,881.5000,881.5000,49
ULMA,20240708,72.5000,73.0000,71.5000,73.0000,315
ULTGAMES,20240708,10.6000,10.9000,10.4500,10.5000,2197
UNIBEP,20240708,10.6500,10.6500,10.1000,10.6500,15581
UNICREDIT,20240708,159.2200,159.2200,159.2200,159.2200,5
UNIMOT,20240708,141.8000,155.0000,141.0000,150.0000,16245
URTESTE,20240708,83.8000,87.8000,83.8000,87.8000,185
VERCOM,20240708,128.0000,135.0000,128.0000,129.0000,1702
VIGOPHOTN,20240708,582.0000,604.0000,578.0000,604.0000,635
VINDEXUS,20240708,9.3400,9.3800,9.2000,9.2000,2817
VISA,20240708,1079.2000,1079.2000,1079.2000,1079.2000,2
VIVID,20240708,0.5000,0.5000,0.4980,0.5000,19391
VOLKSWAGEN,20240708,463.1000,463.1000,463.1000,463.1000,1
VOTUM,20240708,32.6500,32.9000,31.2000,31.7000,19280
VOXEL,20240708,94.6000,96.0000,93.8000,95.4000,12443
VRG,20240708,3.3800,3.4500,3.3300,3.4500,27258
WARIMPEX,20240708,3.6500,3.6500,3.5800,3.5800,4167
WASKO,20240708,1.7250,1.7400,1.7000,1.7300,12510
WAWEL,20240708,672.0000,682.0000,670.0000,682.0000,59
WIELTON,20240708,7.0000,7.0000,6.9000,6.9000,40790
WIKANA,20240708,8.0000,8.0000,7.4500,7.5000,2142
WIRTUALNA,20240708,103.4000,109.8000,103.4000,103.8000,3015
WITTCHEN,20240708,33.3000,33.6000,33.2000,33.4000,51183
WOODPCKR,20240708,8.9000,8.9000,8.4000,8.7300,5876
XPLUS,20240708,1.4000,1.4300,1.4000,1.4300,1287
XTB,20240708,69.8800,70.5000,69.2000,70.5000,115324
XTPL,20240708,119.8000,120.8000,117.0000,118.0000,3316
YARRL,20240708,7.3500,7.4500,6.8000,7.2500,6121
ZALANDO,20240708,100.1500,100.1500,100.1500,100.1500,2
ZAMET,20240708,0.9700,0.9960,0.9700,0.9940,57060
ZEPAK,20240708,18.6000,19.0000,18.4600,19.0000,11012
ZREMB,20240708,4.1800,4.2700,4.1800,4.2600,10087
ZUE,20240708,11.3000,11.6500,11.0000,11.6500,8920
GPWB-B1Y3Y,20240708,1185.0300,1185.4000,1185.0300,1185.4000,0.000
GPWB-B1Y4Y,20240708,1183.6500,1184.3200,1183.6500,1184.3200,0.000
GPWB-B1Y5Y,20240708,1177.5900,1178.5500,1177.5900,1178.5500,0.000
GPWB-B3Y5Y,20240708,1178.5200,1180.1000,1178.5200,1180.1000,0.000
GPWB-B5Y,20240708,1165.6300,1168.9800,1165.6300,1168.9800,0.000
GPWB-BWZ,20240708,1202.1400,1202.1500,1202.1400,1202.1500,0.000
INNOVATOR,20240708,1485.3900,1489.1800,1485.3900,1489.1800,138384.766
MWIG40,20240708,6416.6300,6447.3200,6393.9700,6433.6000,118318.344
MWIG40DVP,20240708,179.3900,179.3900,179.3900,179.3900,118318.344
MWIG40TR,20240708,9604.7100,9651.2000,9571.3500,9630.6600,118318.344
MWIG40TRLV,20240708,12747.4200,12870.5300,12659.0900,12816.1400,0.000
MWIG40TRSH,20240708,2796.8900,2806.6500,2783.2800,2789.2900,0.000
SWIG80,20240708,25224.5000,25558.9100,25224.5000,25558.9100,59221.690
SWIG80DVP,20240708,537.8400,537.8400,537.8400,537.8400,59221.690
SWIG80TR,20240708,37619.2100,38117.9400,37619.2100,38117.9400,59221.690
TBSP.INDEX,20240708,1980.4400,1983.3800,1980.4400,1983.3800,536.070
WIG,20240708,87483.4100,88117.2300,87350.4700,87986.0900,741543.475
WIG-BANKI,20240708,13567.7600,13757.3600,13553.1900,13721.4200,136682.796
WIG-BUDOW,20240708,8964.2300,8988.3600,8868.3200,8935.9500,21483.252
WIG-CEE,20240708,1898.1500,1898.1500,1881.0400,1881.0400,973.802
WIG-CHEMIA,20240708,9051.8200,9121.5300,8901.0400,8963.6500,7008.302
WIG-ENERG,20240708,2653.5100,2660.0900,2625.3800,2648.7900,24718.461
WIG-GORNIC,20240708,5061.7800,5169.7400,5050.0000,5125.0300,77305.553
WIG-GRY,20240708,14947.2600,15127.1900,14893.6300,15086.4900,0.000
WIG-INFO,20240708,5343.6100,5365.9400,5311.9700,5343.3600,22421.340
WIG-LEKI,20240708,2953.6200,3295.3400,2953.6200,3295.3400,19527.651
WIG-MEDIA,20240708,7924.2900,8125.0800,7877.7900,7881.5100,1607.572
WIG-MOTO,20240708,8326.4500,8354.6300,8209.8800,8209.8800,5102.163
WIG-NRCHOM,20240708,4389.1300,4394.8600,4320.7100,4356.9600,3518.688
WIG-ODZIEZ,20240708,10396.6000,10535.8000,10352.3600,10535.8000,41583.362
WIG-PALIWA,20240708,6953.0300,6953.0300,6875.9100,6921.0800,79729.132
WIG-POLAND,20240708,91285.2600,91844.4600,91285.2600,91844.4600,720258.879
WIG-SPOZYW,20240708,2478.6400,2485.7100,2445.5700,2468.5100,1214.670
WIG-UKRAIN,20240708,245.6700,245.6700,241.9700,241.9700,458.307
WIG.GAMES5,20240708,17406.3700,17489.7200,17347.3900,17447.6000,0.000
WIG.MS-BAS,20240708,12991.4900,13075.1200,12911.4800,13017.4900,97931.502
WIG.MS-ECM,20240708,7958.4700,8014.3200,7921.9800,7993.4300,0.000
WIG.MS-FIN,20240708,16795.6600,17016.3800,16749.4800,16974.7300,168118.545
WIG140,20240708,1693.5400,1706.2900,1691.0100,1703.6600,728709.218
WIG20,20240708,2524.2300,2544.5700,2517.8800,2539.4000,551169.184
WIG20DVP,20240708,70.3900,70.3900,70.3900,70.3900,551169.184
WIG20LEV,20240708,494.9400,502.9100,492.4600,500.8800,551169.184
WIG20SHORT,20240708,3145.8400,3153.7800,3120.4100,3126.8700,551169.184
WIG20TR,20240708,5172.6400,5214.3400,5159.6300,5203.7300,551169.184
WIG20TRLEV,20240708,4111.6500,4177.8300,4091.0000,4160.9900,0.000
WIG20TRSHT,20240708,3125.1500,3133.0400,3099.8700,3106.3000,0.000
WIG30,20240708,3154.7600,3180.3500,3146.8600,3175.4500,627473.544
WIG30TR,20240708,6360.7800,6412.3800,6344.8500,6402.5000,627473.544
WIGDIV,20240708,1827.1300,1836.8800,1821.5600,1835.1900,161280.576
WIGIND,20240708,15967.9300,15982.8200,15826.1900,15896.6400,0.000
WIGMED,20240708,18399.9100,18924.2200,18398.9700,18899.8800,0.000
WIGTECHTR,20240708,14404.6200,14470.8700,14351.9100,14465.3200,87572.579