06MAGNA,20240705,3.1350,3.1600,3.1000,3.1200,14827
11BIT,20240705,630.0000,642.0000,626.0000,632.0000,3976
3RGAMES,20240705,0.3350,0.3470,0.3350,0.3420,9539
ABPL,20240705,104.0000,104.0000,100.0000,101.0000,6404
ACAUTOGAZ,20240705,28.2000,28.4000,27.7000,28.1000,238
ACTION,20240705,20.9500,21.0500,20.4000,21.0000,7446
ADIUVO,20240705,0.3440,0.3440,0.3320,0.3410,18696
AGORA,20240705,10.9400,10.9400,10.7800,10.8000,3972
AGROTON,20240705,3.6900,3.7600,3.5600,3.6900,3223
AIGAMES,20240705,1.2800,1.3450,1.2800,1.3450,6641
AILLERON,20240705,17.1200,17.1200,16.8000,17.1000,1698
AIRWAY,20240705,0.2590,0.2590,0.2540,0.2585,30071
ALIOR,20240705,101.1500,102.0000,98.8200,99.4200,161921
ALLEGRO,20240705,36.4800,36.8000,35.2400,35.6000,1546573
ALLIANZ,20240705,1131.0000,1131.0000,1131.0000,1131.0000,2
ALTA,20240705,2.5100,2.5200,2.4300,2.5100,31617
ALTUS,20240705,2.6000,2.6000,2.4000,2.5500,21941
AMBRA,20240705,25.8000,26.0000,25.7000,26.0000,7411
AMICA,20240705,70.0000,70.9000,70.0000,70.4000,1429
AMREST,20240705,24.2500,25.0000,23.7000,23.8000,39073
ANSWEAR,20240705,24.0000,26.3500,23.5000,25.5000,91029
APATOR,20240705,16.9000,16.9200,16.7000,16.7000,2476
APLISENS,20240705,22.8000,23.0000,22.6000,22.8000,2307
APSENERGY,20240705,2.4200,2.4200,2.3800,2.4200,1240
ARCHICOM,20240705,34.2000,34.2000,33.3000,34.1000,2466
ARCTIC,20240705,24.2800,24.4600,23.9600,23.9600,18567
ARTIFEX,20240705,22.8000,23.9000,22.4000,22.6000,5848
ASBIS,20240705,23.6400,24.0600,23.2000,23.6000,87153
ASSECOBS,20240705,60.4000,60.4000,59.0000,60.0000,2324
ASSECOPOL,20240705,83.7000,83.7500,82.7000,83.1500,109604
ASSECOSEE,20240705,50.8000,51.0000,50.6000,51.0000,26382
ASTARTA,20240705,28.9500,29.4500,28.5500,29.3000,14273
ATAL,20240705,53.8000,54.4000,53.3000,53.6000,4093
ATENDE,20240705,3.0300,3.0500,3.0300,3.0400,7123
ATLANTAPL,20240705,18.4500,18.4500,18.4000,18.4000,581
ATLANTIS,20240705,2.5700,2.6200,2.5700,2.6100,821
ATMGRUPA,20240705,4.8400,4.8900,4.8100,4.8100,33784
ATREM,20240705,12.1000,12.4500,12.0000,12.4000,7985
AUTOPARTN,20240705,23.4000,23.6000,23.0000,23.0500,48990
BAYER,20240705,114.7800,114.7800,114.7800,114.7800,2
BBIDEV,20240705,4.1900,4.3000,4.1900,4.3000,1046
BEDZIN,20240705,29.1000,29.2000,28.1000,29.0000,2994
BENEFIT,20240705,2690.0000,2720.0000,2620.0000,2640.0000,1380
BEST,20240705,20.2000,20.8000,20.2000,20.8000,140
BETACOM,20240705,5.4000,5.4000,5.1000,5.3000,2053
BIGCHEESE,20240705,22.3500,22.8000,22.3500,22.5000,3306
BIOCELTIX,20240705,63.8000,63.8000,62.9000,63.5000,1029
BIOMAXIMA,20240705,15.6000,15.6500,15.0000,15.1000,3608
BIOPLANET,20240705,16.7000,17.0000,16.7000,17.0000,102
BIOTON,20240705,3.4100,3.4250,3.4000,3.4100,47357
BLOOBER,20240705,22.3000,23.4500,22.3000,23.4500,15613
BMW,20240705,375.4000,375.4000,375.4000,375.4000,10
BNPPBKSC0425,20240705,944.0000,944.0000,944.0000,944.0000,170
BNPPBSK1225,20240705,916.5000,916.5000,916.5000,916.5000,107
BNPPBSKB0926,20240705,1021.5000,1022.5000,1021.5000,1022.5000,282
BNPPBSKB1226,20240705,181.8000,181.8000,181.8000,181.8000,250
BNPPPL,20240705,102.5000,103.0000,100.5000,100.5000,1713
BNPPTSLA0425,20240705,1011.0000,1011.0000,1011.0000,1011.0000,300
BOGDANKA,20240705,29.2000,29.2400,28.8600,29.0600,35277
BOOMBIT,20240705,10.8500,11.3000,10.5500,11.0000,8732
BORYSZEW,20240705,5.6400,5.7000,5.5900,5.6500,19386
BOS,20240705,14.0000,14.1000,13.9500,14.0500,3181
BOWIM,20240705,6.5700,6.5900,6.5000,6.5000,11757
BRAND24,20240705,47.9000,48.0000,47.0000,47.2000,542
BUDIMEX,20240705,701.0000,703.0000,694.0000,694.5000,13479
BUMECH,20240705,13.2400,13.3400,13.1200,13.1200,4958
CAPITEA,20240705,0.5360,0.5580,0.5300,0.5580,267992
CAPTORTX,20240705,72.2000,72.2000,70.0000,71.4000,1526
CASPAR,20240705,8.3500,8.5500,8.3500,8.5500,235
CAVATINA,20240705,14.2500,14.8000,14.2500,14.6000,184
CCC,20240705,118.5000,121.1000,116.3000,116.4000,79638
CDPROJEKT,20240705,142.0000,145.6000,142.0000,145.0000,352760
CDRL,20240705,14.0000,14.0000,13.6000,13.6000,17
CELTIC,20240705,3.8700,3.9200,3.8700,3.9200,546
CEZ,20240705,150.0000,151.0000,149.2000,151.0000,56
CFI,20240705,0.2270,0.2270,0.2270,0.2270,102
CIGAMES,20240705,1.6850,1.6900,1.6610,1.6800,196034
CITYSERV,20240705,6.0000,6.0000,6.0000,6.0000,10
CLNPHARMA,20240705,15.6000,15.6800,15.5200,15.6800,7414
CLOUD,20240705,67.4000,69.2000,67.4000,69.2000,30
COALENERG,20240705,1.2700,1.2700,1.1760,1.2080,29115
COGNOR,20240705,8.6900,8.7450,8.4650,8.5550,43352
COLUMBUS,20240705,5.3600,5.3600,5.1800,5.2000,7751
COMARCH,20240705,281.5000,286.5000,275.5000,276.5000,1008
COMP,20240705,105.0000,105.0000,101.5000,104.0000,1385
COMPERIA,20240705,5.4500,5.5500,5.4500,5.5500,2157
COMPREMUM,20240705,1.9900,2.0200,1.9700,1.9800,19717
CORMAY,20240705,0.5460,0.5480,0.5300,0.5360,165187
CREEPYJAR,20240705,535.0000,548.0000,531.0000,548.0000,173
CREOTECH,20240705,200.0000,212.0000,196.5000,210.0000,4700
CYBERFLKS,20240705,130.0000,133.5000,127.5000,129.0000,14282
CYFRPLSAT,20240705,12.3300,12.6450,12.3300,12.4100,569081
DADELO,20240705,26.0000,27.0000,25.4000,25.8000,31098
DATAWALK,20240705,64.4000,65.8000,63.5000,63.5000,14028
DBENERGY,20240705,12.3500,12.4000,12.3500,12.4000,4
DEBICA,20240705,95.2000,95.4000,94.6000,95.4000,1609
DECORA,20240705,62.6000,62.8000,61.6000,62.8000,346
DEKPOL,20240705,64.6000,64.8000,64.0000,64.4000,726
DELKO,20240705,8.5000,8.5800,8.3800,8.5600,3186
DEVELIA,20240705,5.8200,5.9500,5.7100,5.7300,94377
DGA,20240705,18.8000,19.6000,18.8000,19.5000,1830
DIGITANET,20240705,51.8000,51.8000,49.3000,49.7000,5546
DINOPL,20240705,391.8000,396.4000,381.3000,385.0000,154142
DMGROUP,20240705,3.5300,3.5300,3.4300,3.5000,4544
DOMDEV,20240705,171.8000,178.6000,171.8000,176.0000,4080
DRAGOENT,20240705,23.2000,24.2000,23.2000,24.2000,19
DROZAPOL,20240705,3.9700,4.0400,3.9400,3.9600,1501
ECHO,20240705,4.7100,4.7700,4.6800,4.7000,1052
EDINVEST,20240705,6.6000,7.0000,6.6000,7.0000,4724
ELEKTROTI,20240705,31.9000,32.7000,31.2000,31.4000,36420
ELKOP,20240705,0.5100,0.5280,0.5080,0.5080,28953
EMCINSMED,20240705,10.6000,10.7000,10.6000,10.7000,4
ENEA,20240705,11.4000,11.4000,11.0400,11.1700,244319
ENELMED,20240705,19.9000,19.9000,19.7000,19.9000,77
ENERGA,20240705,12.7000,12.9600,12.5800,12.8400,75561
ENERGOINS,20240705,2.5450,2.5500,2.5000,2.5400,7446
ENTER,20240705,66.9000,68.0000,66.1000,67.4000,2609
ERBUD,20240705,42.0000,42.8000,41.8000,42.7000,6893
ESOTIQ,20240705,45.9000,46.0000,44.5000,45.8000,77
ETCGLDRMAU,20240705,93.2600,93.3800,93.0000,93.3200,369
ETFBCASH,20240705,132.7200,132.8000,132.5400,132.6600,968
ETFBM40TR,20240705,99.7700,99.8200,98.6100,98.6100,2482
ETFBNDXPL,20240705,194.6000,195.3400,194.0000,195.3400,2258
ETFBS80TR,20240705,378.3500,380.6000,378.3500,379.5000,482
ETFBSPXPL,20240705,96.2600,96.2600,96.0600,96.2300,417
ETFBTBSP,20240705,203.8500,204.0500,203.2000,204.0500,737
ETFBW20LV,20240705,50.2700,50.8000,48.8000,49.3000,6210
ETFBW20ST,20240705,261.5000,266.3000,261.0000,266.0000,3746
ETFBW20TR,20240705,47.2700,47.5300,46.6750,46.8050,5926
ETFDAX,20240705,731.0000,733.5000,731.0000,733.5000,14
ETFSP500,20240705,228.0000,229.1500,227.0000,228.9500,1942
EUCO,20240705,1.1150,1.1200,1.1150,1.1200,459
EUROCASH,20240705,13.7400,13.8200,13.5100,13.5100,122410
EUROHOLD,20240705,2.9400,2.9400,2.8400,2.9200,16
EUROTEL,20240705,35.4000,36.3000,35.0000,35.3000,8005
FABRITY,20240705,34.6000,34.8000,34.2000,34.7000,126
FASING,20240705,14.1000,14.2000,14.1000,14.2000,2746
FEERUM,20240705,6.6400,6.6800,6.6000,6.6800,52
FERRO,20240705,39.4000,39.4000,38.9000,38.9000,931
FERRUM,20240705,4.4800,4.4800,4.4800,4.4800,100
FMG,20240705,96.0000,97.6000,95.8000,97.6000,29
FON,20240705,5.0800,5.0800,5.0000,5.0600,358
FORTE,20240705,22.2000,22.2000,21.9000,22.2000,311
GAMEOPS,20240705,23.8500,24.1500,22.4500,23.8500,604
GAMFACTOR,20240705,11.8000,11.8000,11.4500,11.7000,1294
GENOMTEC,20240705,9.5400,10.4800,9.5400,9.8500,15026
GETIN,20240705,0.5280,0.5350,0.5150,0.5240,166486
GIGROUP,20240705,1.4250,1.4400,1.3800,1.4400,126270
GOBARTO,20240705,41.9000,41.9000,40.1000,41.7000,142
GPW,20240705,48.6500,48.9000,48.0500,48.1000,33869
GREENX,20240705,2.3820,2.4200,2.3340,2.3700,226602
GRENEVIA,20240705,2.4900,2.5300,2.4600,2.4600,110638
GRODNO,20240705,10.6800,10.8000,10.4400,10.7000,10922
GRUPAAZOTY,20240705,20.3000,20.4800,20.0800,20.2000,132967
GRUPRACUJ,20240705,61.0000,62.1000,60.3000,60.3000,3679
GSI2YPLMA2,20240705,1000.5000,1000.5000,1000.5000,1000.5000,30
GTC,20240705,5.3800,5.5600,5.3600,5.4800,9728
HANDLOWY,20240705,96.8000,97.4000,95.5000,95.5000,26697
HARPER,20240705,5.6000,5.6300,5.4600,5.6100,11757
HELIO,20240705,25.0000,25.0000,25.0000,25.0000,5
HERKULES,20240705,0.8140,0.8140,0.8140,0.8140,15
HMINWEST,20240705,47.2000,47.2000,47.1000,47.1000,10
HUUUGE,20240705,24.2000,24.2500,23.8000,24.0500,45181
HYDROTOR,20240705,31.0000,31.0000,31.0000,31.0000,4
IBSM,20240705,93.4000,93.4000,89.2000,90.4000,239
IFIRMA,20240705,23.3000,24.4000,22.8000,24.3000,4051
IIAAV,20240705,114.0000,114.0000,114.0000,114.0000,9
IMCOMPANY,20240705,10.1500,10.1500,9.9800,9.9800,17396
IMMOBILE,20240705,2.5700,2.5700,2.4700,2.4800,6543
IMS,20240705,4.5200,4.6000,4.5200,4.5700,2206
INC,20240705,2.3000,2.3100,2.2500,2.3100,10028
INGBSK,20240705,303.5000,303.5000,296.0000,297.0000,3301
INPRO,20240705,7.5000,7.5000,7.5000,7.5000,2
INSTALKRK,20240705,49.6000,49.8000,49.0000,49.4000,396
INTERBUD,20240705,3.3000,3.3600,3.1600,3.2600,11734
INTERCARS,20240705,548.0000,553.0000,539.0000,539.0000,325
INTERSPPL,20240705,0.8500,0.8500,0.7800,0.8040,125722
INTLALE60988,20240705,15.2600,15.2600,15.0200,15.0200,800
INTLALE65268,20240705,10.0600,10.0600,8.6300,8.6300,1255
INTLAMD65656,20240705,16.6200,17.3200,16.5800,17.3200,3215
INTLAMZ62281,20240705,36.4500,36.4500,36.4500,36.4500,69
INTLAPL68031,20240705,21.0000,21.7000,21.0000,21.7000,200
INTLBCO65300,20240705,8.8000,8.8000,8.7000,8.7200,11358
INTLBCO66969,20240705,6.5600,6.5600,6.5600,6.5600,300
INTLBCO68429,20240705,4.6200,4.6200,4.5100,4.5100,3734
INTLBND60640,20240705,35.5000,36.6000,35.5000,35.9000,3600
INTLCCC67249,20240705,2.5600,2.6500,2.5500,2.5500,6695
INTLCCC67256,20240705,3.4800,3.4800,3.0400,3.0400,795
INTLCDR56960,20240705,7.7200,7.7200,7.7200,7.7200,903
INTLCDR66878,20240705,4.9500,5.0500,4.9500,5.0500,12796
INTLCDR67413,20240705,3.9900,3.9900,3.9200,3.9200,10300
INTLCDR68197,20240705,3.4900,3.5200,3.4100,3.4200,8000
INTLDAX58859,20240705,181.6000,181.6000,181.6000,181.6000,40
INTLDAX65011,20240705,136.6000,136.6000,136.6000,136.6000,3
INTLDAX65177,20240705,89.2000,89.2000,89.2000,89.2000,23
INTLDAX65185,20240705,106.2000,106.2000,106.2000,106.2000,22
INTLDAX66167,20240705,81.7000,81.9000,81.7000,81.9000,299
INTLDAX66266,20240705,61.8000,65.0000,57.4000,57.4000,620
INTLDAX66274,20240705,70.0000,70.0000,70.0000,70.0000,10
INTLDAX67322,20240705,38.5000,43.4500,34.5000,36.1000,110065
INTLDAX67330,20240705,53.6000,57.0000,47.7500,49.1500,2460
INTLDNP34710,20240705,15.1600,15.1600,14.8600,14.8600,1355
INTLDNP58735,20240705,7.5300,7.5300,7.0000,7.0000,520
INTLEUD51557,20240705,24.5000,25.0000,24.5000,25.0000,1100
INTLEUD59170,20240705,71.9000,71.9000,71.9000,71.9000,40
INTLEUD59543,20240705,14.4400,14.4400,14.4400,14.4400,491
INTLEUR65235,20240705,12.2200,13.2000,12.1200,12.8600,6892
INTLGBP64683,20240705,18.2000,19.1000,17.9800,19.1000,202
INTLGLD21873,20240705,379.0000,379.0000,379.0000,379.0000,18
INTLGLD22525,20240705,313.5000,313.5000,313.5000,313.5000,4
INTLGLD59410,20240705,204.0000,204.0000,204.0000,204.0000,20
INTLGLD65045,20240705,156.0000,156.0000,156.0000,156.0000,33
INTLGLD66696,20240705,70.3000,78.0000,69.8000,77.2000,2410
INTLGLD68155,20240705,124.6000,124.6000,124.6000,124.6000,15
INTLGOG67405,20240705,25.4000,25.4000,25.4000,25.4000,19
INTLINP66902,20240705,15.8600,15.8600,15.8600,15.8600,100
INTLJSW68353,20240705,7.1800,7.1800,7.1800,7.1800,640
INTLJSW68361,20240705,9.0000,9.0000,8.8100,8.8100,5180
INTLKGH56887,20240705,7.1100,7.2100,7.1100,7.2100,310
INTLKGH58487,20240705,5.7200,5.7900,5.7200,5.7900,270
INTLKGH67223,20240705,4.3800,4.3800,4.0700,4.0700,10072
INTLNAG66019,20240705,1.9800,2.1700,1.9400,2.0000,9100
INTLNAG66035,20240705,2.6300,2.7600,2.6300,2.6700,2033
INTLNAG66043,20240705,2.9100,2.9100,2.9100,2.9100,1023
INTLNAG67041,20240705,1.4100,1.4700,1.2900,1.3200,58529
INTLNDX64972,20240705,224.5000,224.5000,224.5000,224.5000,10
INTLNDX66183,20240705,134.2000,135.2000,133.6000,135.2000,150
INTLNDX68296,20240705,80.5000,84.2000,79.9000,84.2000,10413
INTLNKX37515,20240705,431.5000,431.5000,431.5000,431.5000,1
INTLNVD66233,20240705,245.5000,245.5000,245.5000,245.5000,4
INTLNVD67538,20240705,21.5000,21.5000,21.5000,21.5000,30
INTLNVD68213,20240705,12.9600,12.9600,12.0000,12.4800,5360
INTLNVD68221,20240705,16.4800,16.4800,16.4800,16.4800,980
INTLPAL65888,20240705,8.4300,8.4300,8.1100,8.1100,820
INTLPAL65961,20240705,9.9500,9.9800,9.3700,9.3900,40562
INTLPGE58438,20240705,2.3900,2.3900,2.3900,2.3900,1000
INTLPGE67199,20240705,1.7400,1.7400,1.7200,1.7200,2000
INTLPKN36418,20240705,21.2500,21.2500,20.9500,20.9500,111
INTLPKN58636,20240705,1.9500,1.9500,1.8100,1.8600,12125
INTLPKN62554,20240705,1.6500,1.6500,1.6100,1.6100,2531
INTLPKN65110,20240705,1.4400,1.4400,1.3000,1.3000,3520
INTLPKN68346,20240705,1.1300,1.1300,1.0500,1.0600,10287
INTLPKO67991,20240705,13.9600,13.9600,13.9600,13.9600,20
INTLPLA29744,20240705,8.8400,8.8400,8.8400,8.8400,300
INTLPLA30270,20240705,7.7700,7.9000,7.7700,7.9000,509
INTLPLA30916,20240705,7.1500,7.2000,7.1500,7.2000,5000
INTLPLA67116,20240705,5.3600,6.0600,5.3500,5.9700,3900
INTLPZU60202,20240705,20.9500,20.9500,20.9500,20.9500,62
INTLPZU63735,20240705,16.3800,16.3800,15.8600,15.8600,160
INTLPZU65094,20240705,12.9000,12.9000,12.0400,12.0400,412
INTLPZU65243,20240705,9.0900,9.0900,8.2200,8.2700,1893
INTLSLV57299,20240705,45.1000,45.1000,45.1000,45.1000,40
INTLSLV66944,20240705,31.5500,33.4500,31.5500,33.4500,430
INTLSLV67090,20240705,24.4000,24.4000,24.4000,24.4000,80
INTLSLV67108,20240705,28.2500,28.2500,28.2500,28.2500,180
INTLSLV68114,20240705,17.9400,19.1400,17.9400,19.1400,267
INTLSLV68403,20240705,16.4400,17.0600,16.4400,17.0600,598
INTLSMC67561,20240705,9.0700,9.0700,9.0700,9.0700,900
INTLSPX66001,20240705,34.0500,34.0500,34.0500,34.0500,15
INTLSPX68460,20240705,17.2800,17.5200,17.2400,17.5200,396
INTLTNF64014,20240705,39.7500,39.7500,39.7500,39.7500,30
INTLTNF64311,20240705,48.9000,50.6000,48.9000,50.6000,55
INTLTNF65458,20240705,24.6500,26.4500,24.6500,26.4500,2041
INTLTSL65912,20240705,51.0000,51.0000,48.5500,48.5500,31
INTLTSL66852,20240705,46.7000,46.7000,46.7000,46.7000,155
INTLTSL68478,20240705,35.7000,35.7000,32.5500,34.0000,401
INTLTSL68486,20240705,38.4500,38.4500,38.3500,38.3500,200
INTLUSD37846,20240705,16.3000,17.5000,15.7800,17.5000,6411
INTLUSD65078,20240705,22.3000,23.2500,21.5000,23.2500,1130
INTLUSD66522,20240705,32.6500,33.1000,32.6500,33.0000,5777
INTLUSD67728,20240705,38.8000,38.8500,38.8000,38.8500,5090
INTLUSD67785,20240705,69.3000,70.3000,69.3000,70.3000,38
INTLW2061358,20240705,7.3900,7.3900,7.2500,7.2500,351
INTLW2063818,20240705,7.1500,7.1500,6.7900,6.7900,3140
INTLW2066605,20240705,2.9800,2.9800,2.7200,2.7200,3800
INTLW2067132,20240705,2.4000,2.4000,1.9200,2.0100,67905
INTROL,20240705,9.6800,9.7000,9.6400,9.7000,190
INTSAMZ66480,20240705,15.0400,15.0400,15.0400,15.0400,200
INTSAPL62158,20240705,12.8800,12.8800,12.7000,12.7000,77
INTSBCO53355,20240705,4.6000,4.6000,4.6000,4.6000,500
INTSBCO53363,20240705,6.0000,6.0000,6.0000,6.0000,200
INTSBCO53371,20240705,7.5700,7.5700,7.5700,7.5700,186
INTSBCO53918,20240705,3.3100,3.3900,3.2400,3.2400,1016
INTSBCO67819,20240705,2.5500,2.6700,2.5000,2.5500,18800
INTSCDR63768,20240705,4.4300,4.4300,4.4300,4.4300,5000
INTSDAX66548,20240705,39.0000,44.0500,35.4500,44.0500,7254
INTSDAX66555,20240705,44.5000,52.2000,44.0000,52.2000,4103
INTSDAX66563,20240705,52.8000,56.0000,52.8000,56.0000,20614
INTSDAX66571,20240705,66.8000,67.2000,66.8000,67.2000,80
INTSDAX67926,20240705,70.1000,76.4000,70.1000,76.4000,600
INTSDAX68080,20240705,105.4000,108.4000,104.2000,108.4000,76
INTSDAX68270,20240705,32.4500,35.9500,26.8000,35.2000,61782
INTSDAX68288,20240705,35.0500,40.1000,31.5000,39.8000,4607
INTSDNP61820,20240705,22.8000,22.8000,22.8000,22.8000,84
INTSDOW64303,20240705,8.1500,8.5200,8.1500,8.5200,400
INTSESX65862,20240705,15.7600,17.3400,15.7600,17.3400,350
INTSEUR64352,20240705,30.0500,30.1000,29.2000,29.2000,254
INTSGBU45740,20240705,17.9400,17.9400,17.9400,17.9400,240
INTSGLD66613,20240705,75.6000,77.9000,74.1000,74.1000,199
INTSGLD68163,20240705,37.2500,37.2500,30.0000,30.0000,1123
INTSINP67439,20240705,19.8800,19.8800,19.8800,19.8800,100
INTSJSW67298,20240705,0.9900,0.9900,0.9900,0.9900,5902
INTSKGH50872,20240705,4.5900,4.8700,4.5900,4.8700,250
INTSMET65854,20240705,30.5500,30.5500,30.5500,30.5500,52
INTSMSF64790,20240705,29.2000,29.2000,29.2000,29.2000,92
INTSNAG61028,20240705,9.9300,9.9300,9.8400,9.8800,555
INTSNAG65755,20240705,4.4900,4.4900,4.4900,4.4900,320
INTSNAG68445,20240705,3.3700,3.3700,3.1300,3.2100,12300
INTSNDX66282,20240705,27.4000,28.7000,25.8000,26.3500,2834
INTSNDX67959,20240705,44.1500,45.1500,40.2500,40.2500,21926
INTSNDX68312,20240705,60.7000,61.1000,57.5000,57.5000,1003
INTSNFL65987,20240705,36.4000,36.4000,36.4000,36.4000,100
INTSNVD68247,20240705,16.1000,17.1000,16.1000,16.6400,411
INTSOPL06254,20240705,1.5700,1.6000,1.5700,1.6000,4632
INTSPAL62513,20240705,17.5400,17.5400,17.5400,17.5400,64
INTSPAL67884,20240705,3.0500,3.7400,3.0500,3.7400,2860
INTSPKN45013,20240705,21.0000,21.0000,21.0000,21.0000,75
INTSPKN64402,20240705,1.4400,1.4700,1.4400,1.4700,3279
INTSPKO66050,20240705,9.7000,10.0000,9.7000,10.0000,2028
INTSPKO67389,20240705,15.0200,15.0200,15.0200,15.0200,300
INTSPLA68320,20240705,3.5000,3.5000,2.7600,2.7800,4600
INTSPZU65375,20240705,11.6800,12.0000,11.6800,12.0000,1000
INTSSLV68411,20240705,20.6500,20.6500,19.9800,19.9800,2490
INTSSMC68387,20240705,10.6200,10.6200,10.6200,10.6200,150
INTSSPX42507,20240705,8.1100,8.1100,7.9800,8.0700,2360
INTSSPX46565,20240705,22.5500,22.6500,22.5000,22.6000,600
INTSSPX68106,20240705,37.5000,37.5000,37.3000,37.3000,40
INTSTSL65623,20240705,14.5600,14.5600,14.5600,14.5600,80
INTSTSL65631,20240705,27.0000,28.5000,27.0000,28.5000,7316
INTSUSD59576,20240705,69.6000,69.6000,69.6000,69.6000,35
INTSUSJ67082,20240705,14.3800,15.1600,12.8800,13.7400,32666
INTSUSJ67496,20240705,22.6000,22.6000,22.2500,22.2500,272
INTSW2040790,20240705,1.6500,2.0900,1.5900,2.0800,78139
INTSW2042382,20240705,3.8500,4.0700,3.8500,4.0700,3050
INTSW2068056,20240705,6.8800,7.2500,6.8800,7.2500,2000
IPOEKO,20240705,28.0000,28.0000,28.0000,28.0000,200
IPOPEMA,20240705,3.3300,3.3400,3.2800,3.3300,1401
IZOLACJA,20240705,3.3600,3.3600,3.3300,3.3500,193
IZOSTAL,20240705,2.7100,2.7300,2.6600,2.6900,7440
JRHOLDING,20240705,7.9000,8.0000,7.9000,7.9000,2669
JSW,20240705,30.6000,30.6800,30.2800,30.3200,198125
JWWINVEST,20240705,3.9000,4.2000,3.6000,3.7000,44625
KCI,20240705,0.8240,0.8340,0.8240,0.8340,31
KERNEL,20240705,12.1800,12.2000,11.9800,12.1400,4514
KETY,20240705,874.0000,876.0000,861.0000,861.0000,8773
KGHM,20240705,153.3000,156.2500,152.0000,152.3000,496511
KGL,20240705,15.7000,15.7000,14.9000,15.5000,459
KINOPOL,20240705,17.6000,18.2000,17.5500,17.5500,6507
KOGENERA,20240705,48.4500,50.7000,48.4500,50.0000,16456
KOMPAP,20240705,29.6000,29.6000,29.0000,29.0000,304
KOMPUTRON,20240705,5.1800,5.3300,5.1200,5.2500,12164
KPPD,20240705,46.0000,46.0000,46.0000,46.0000,54
KREDYTIN,20240705,19.3000,19.3000,18.9000,19.3000,5
KRKA,20240705,606.0000,612.0000,602.0000,612.0000,29
KRUK,20240705,472.0000,477.0000,467.0000,468.0000,21670
KRVITAMIN,20240705,12.0000,12.0000,12.0000,12.0000,5
KSGAGRO,20240705,2.6500,2.7200,2.5000,2.5400,64698
LABOPRINT,20240705,18.1000,18.1000,17.5000,17.9000,152
LARQ,20240705,2.2000,2.2200,2.2000,2.2200,1702
LENA,20240705,3.5900,3.5900,3.5600,3.5800,4799
LENTEX,20240705,6.5200,6.5600,6.4000,6.5000,2642
LESS,20240705,0.2420,0.2420,0.2300,0.2390,38765
LIBET,20240705,1.5800,1.5800,1.4600,1.5400,82454
LOKUM,20240705,28.0000,28.2000,27.8000,28.2000,1256
LPP,20240705,17000.0000,17130.0000,16670.0000,16810.0000,928
LSISOFT,20240705,14.8000,14.9000,14.6000,14.6000,2749
LUBAWA,20240705,3.9580,4.3380,3.9400,4.3280,1689473
MABION,20240705,17.0800,17.2800,16.9600,17.0000,11272
MAKARONPL,20240705,18.8000,19.2000,18.8000,19.0000,6221
MANGATA,20240705,93.4000,93.6000,91.0000,93.4000,194
MARVIPOL,20240705,7.0800,7.1000,7.0200,7.0400,4042
MAXCOM,20240705,11.3000,11.5500,11.3000,11.4000,3785
MBANK,20240705,630.2000,639.6000,616.0000,622.6000,13210
MBWS,20240705,15.7000,15.7000,15.7000,15.7000,2
MCI,20240705,25.6000,26.0000,25.6000,26.0000,456
MDIENERGIA,20240705,1.5200,1.5200,1.4400,1.5050,1506
MEDICALG,20240705,29.3400,29.3600,28.4000,28.5000,9341
MEDINICE,20240705,7.8800,8.3600,7.6200,7.9800,14076
MENNICA,20240705,20.4000,20.5000,20.3000,20.4000,1278
MERCATOR,20240705,43.8500,44.2000,43.7500,43.9000,2711
MERCEDES,20240705,284.9500,284.9500,284.9500,284.9500,3
MERCOR,20240705,24.7000,24.7000,24.4000,24.4000,756
MEXPOLSKA,20240705,4.6000,4.6000,4.5700,4.6000,26
MFO,20240705,34.4000,34.4000,33.6000,33.6000,21
MILKILAND,20240705,1.6300,1.6600,1.4800,1.5350,150538
MILLENNIUM,20240705,9.3850,9.4900,9.3050,9.4000,669298
MIRACULUM,20240705,1.0850,1.1300,1.0850,1.1250,8080
MIRBUD,20240705,14.3200,14.3400,13.9800,14.0200,259493
MLPGROUP,20240705,83.0000,83.0000,81.0000,81.0000,20
MLSYSTEM,20240705,40.7000,41.3500,40.5000,40.5000,7818
MOBRUK,20240705,307.5000,311.0000,305.5000,307.0000,1760
MOJ,20240705,1.6800,1.6800,1.6800,1.6800,53
MOL,20240705,32.7400,32.7400,31.9800,32.1000,673
MOLECURE,20240705,13.2400,13.2400,13.1800,13.1800,7445
MONNARI,20240705,6.1400,6.3200,6.1200,6.2200,10273
MOSTALPLC,20240705,14.0000,14.6500,14.0000,14.0500,2036
MOSTALWAR,20240705,7.0400,7.1200,6.9400,7.0600,7693
MOSTALZAB,20240705,4.4500,4.4900,4.2750,4.3750,43959
MOVIEGAMES,20240705,23.1000,26.3000,23.1000,25.3000,43584
MURAPOL,20240705,38.3200,38.3200,38.0800,38.3000,8479
MUZA,20240705,13.8000,13.8000,13.5500,13.8000,351
MWTRADE,20240705,5.5000,5.5000,5.5000,5.5000,28
NANOGROUP,20240705,1.7350,1.8650,1.7350,1.8000,237442
NEUCA,20240705,920.0000,920.0000,908.0000,908.0000,178
NEWAG,20240705,37.0000,38.4000,36.8000,37.3000,32833
NOVAVISGR,20240705,2.3200,2.3200,2.3000,2.3200,6506
NOVITA,20240705,119.0000,121.5000,117.0000,119.0000,399
NTCAPITAL,20240705,0.6900,0.6900,0.6900,0.6900,2985
NTTSYSTEM,20240705,7.7400,7.7400,7.3200,7.5200,5107
ODLEWNIE,20240705,10.5000,10.5000,10.2000,10.2000,392
OEX,20240705,53.8000,53.8000,53.6000,53.6000,80
ONDE,20240705,13.9000,14.0800,13.9000,13.9800,10247
ONESANO,20240705,1.1850,1.2000,1.1850,1.2000,1210
OPONEO.PL,20240705,73.2000,73.2000,71.4000,72.8000,504
OPTEAM,20240705,5.4200,5.4200,5.3000,5.3000,367
ORANGEPL,20240705,7.9540,8.0500,7.9220,7.9700,773187
ORCOGROUP,20240705,2.4400,2.4400,2.4400,2.4400,1465
OTLOG,20240705,29.0000,29.0000,28.7000,28.7000,1040
OTMUCHOW,20240705,7.2500,7.2500,7.1000,7.1000,731
OVOSTAR,20240705,70.2000,70.2000,70.2000,70.2000,1
PAMAPOL,20240705,2.4900,2.4900,2.4900,2.4900,5397
PANOVA,20240705,16.4500,16.4500,16.2000,16.4500,31
PASSUS,20240705,34.5000,34.5000,32.1000,33.4000,2849
PATENTUS,20240705,4.7500,4.7650,4.5400,4.6000,20209
PCCEXOL,20240705,2.7150,2.7400,2.7100,2.7400,5032
PCCROKITA,20240705,91.7000,91.9000,90.2000,90.2000,1435
PCFGROUP,20240705,18.9600,18.9800,18.6600,18.7600,827
PEKABEX,20240705,25.8000,25.9000,25.8000,25.9000,6885
PEKAO,20240705,168.0000,169.1500,165.4000,165.9500,222592
PEP,20240705,69.0000,69.8000,67.8000,69.8000,2977
PEPCO,20240705,21.2000,21.5100,20.7100,20.7700,1022573
PEPEES,20240705,1.0500,1.0500,1.0500,1.0500,1163
PGE,20240705,7.3860,7.4100,7.2280,7.3020,1195394
PGFGROUP,20240705,0.3760,0.3900,0.3760,0.3890,45549
PHARMENA,20240705,6.2000,6.2000,6.1000,6.2000,92
PHN,20240705,11.3000,11.3000,11.3000,11.3000,10
PHOTON,20240705,7.4000,7.4000,7.3400,7.3800,1187
PJPMAKRUM,20240705,16.6000,16.6000,16.4000,16.5500,251
PKNORLEN,20240705,68.7500,69.0000,67.1200,67.7400,1031159
PKOBP,20240705,62.0000,62.0400,60.9200,61.0400,1001280
PKOGD,20240705,99.4000,99.4000,99.4000,99.4000,474
PKPCARGO,20240705,16.2000,16.4400,15.6800,16.1600,511666
PLAYWAY,20240705,311.0000,316.0000,307.5000,312.0000,4202
PLAZACNTR,20240705,2.8550,2.9000,2.8300,2.9000,13366
PMPG,20240705,3.5000,3.5000,3.5000,3.5000,920
POLICE,20240705,11.2500,11.2500,10.9500,11.2000,699
POLIMEXMS,20240705,3.3580,3.4340,3.3500,3.4000,188301
POLTREG,20240705,49.0000,50.2000,49.0000,50.2000,103
POLWAX,20240705,1.7950,1.7950,1.7650,1.7650,1265
PORSCHE,20240705,186.2500,186.2500,185.0000,185.0000,101
PROCHEM,20240705,31.4000,31.6000,30.8000,31.6000,837
PROSUS,20240705,144.4600,144.4600,144.4600,144.4600,1
PROTEKTOR,20240705,1.7050,1.7150,1.7000,1.7100,6746
PTWP,20240705,65.0000,68.5000,61.5000,68.5000,965
PULAWY,20240705,57.0000,58.8000,57.0000,58.8000,296
PURE,20240705,8.9000,9.3000,8.9000,9.0000,17268
PZU,20240705,50.3400,50.4600,49.5000,49.5800,1076985
PZUAKORD,20240705,129.5000,129.5000,129.5000,129.5000,7
QUERCUS,20240705,6.4000,6.5600,6.3600,6.5000,11343
RAEN,20240705,0.5730,0.5750,0.5650,0.5650,36289
RAFAKO,20240705,0.9320,0.9320,0.9070,0.9110,102150
RAFAMET,20240705,14.8000,14.8000,14.5000,14.5000,87
RAINBOW,20240705,113.8000,114.4000,112.4000,113.4000,17333
RANKPROGR,20240705,7.8400,7.9600,7.5000,7.7800,123626
RAWLPLUG,20240705,14.2000,14.3000,14.2000,14.3000,1316
RBIFL10GOLD1,20240705,8.3800,8.9600,8.3800,8.9600,210
RBIFL10NAG6,20240705,0.2100,0.2600,0.2100,0.2500,3001
RBIFL10PALL4,20240705,0.9200,0.9300,0.9200,0.9300,24000
RBIFL10PALL5,20240705,8.2800,8.7400,6.9800,7.7800,557
RBIFL10PLAT2,20240705,1.6600,1.8600,1.6600,1.8600,2000
RBIFL10SILVE1,20240705,0.3300,0.3700,0.2800,0.3700,75000
RBIFL10SILVE2,20240705,7.4200,8.3300,7.4200,8.3300,3410
RBIFL2EUH,20240705,6.0200,6.0600,5.8900,5.8900,1200
RBIFL2SAP,20240705,20.1500,20.1500,20.1500,20.1500,100
RBIFL3CPS,20240705,5.7000,5.7000,5.7000,5.7000,226
RBIFL3PKP,20240705,8.7900,9.2900,8.7900,9.2900,1616
RBIFL4NAG2,20240705,1.8100,1.8100,1.8100,1.8100,500
RBIFL5ALE2,20240705,6.0600,6.0600,6.0600,6.0600,1000
RBIFL5CCC,20240705,94.9000,94.9000,94.9000,94.9000,120
RBIFL5CPS2,20240705,3.7100,3.7100,3.7100,3.7100,2233
RBIFL5PCOP3,20240705,1.0700,1.0700,1.0700,1.0700,1
RBIFL6VOWP,20240705,1.8700,1.8700,1.8700,1.8700,1796
RBIFL7SILVE1,20240705,2.9700,2.9700,2.9700,2.9700,100
RBIFL8DAX,20240705,11.4200,11.4200,11.4000,11.4000,22
RBIFL8SILVE1,20240705,1.4800,1.6700,1.4400,1.6700,52200
RBIFL9SILVE1,20240705,0.7300,0.8400,0.6900,0.8400,92000
RBIFS10DAX,20240705,1.2600,1.3400,1.2600,1.3400,8001
RBIFS10PALL5,20240705,1.6000,1.8400,1.5200,1.8400,1790
RBIFS2PKP,20240705,4.5900,4.6900,4.5000,4.5000,600
RBIFS3KRU1,20240705,6.3200,6.4300,6.2900,6.4300,740
RBIFS3SABP,20240705,1.0300,1.0500,1.0300,1.0500,2000
RBIFS4ALR1,20240705,1.5400,1.5400,1.5400,1.5400,500
RBIFS4BME,20240705,3.4500,3.4500,3.4500,3.4500,1000
RBIFS5KRU1,20240705,3.4000,3.5400,3.4000,3.5400,1006
RBIFS5W20,20240705,4.7000,4.8900,4.7000,4.8300,1480
RBIFS7W201,20240705,3.2000,3.2000,3.2000,3.2000,1000
RBIFS8DAX,20240705,2.1800,2.1800,2.1800,2.1800,54
RBITLCPS9,20240705,0.4700,0.4700,0.4700,0.4700,2170
RBITLNAG12,20240705,1.6600,1.7200,1.5700,1.6800,1600
RBITLPCOP9,20240705,0.6100,0.6100,0.5500,0.5800,50000
RCFL10GOLD,20240705,0.9100,1.0000,0.9100,1.0000,7756
RCFL10GOLD1,20240705,0.4400,0.4600,0.4400,0.4600,130
RCFL2ALE1,20240705,13.8000,13.8000,13.8000,13.8000,144
RCFL2COPP2,20240705,8.8300,8.8300,8.8300,8.8300,119
RCFL2CPS1,20240705,1.4500,1.4500,1.4500,1.4500,2061
RCFL2JSW,20240705,1.7900,1.7900,1.7900,1.7900,2000
RCFL2NAG3,20240705,0.5200,0.5200,0.5200,0.5200,9999
RCFL2PCOP,20240705,1.5000,1.5000,1.4400,1.4400,1000
RCFL3ALE1,20240705,1.0400,1.0400,1.0400,1.0400,2000
RCFL3ALE2,20240705,8.1100,8.1700,8.1100,8.1700,150
RCFL3CCC1,20240705,4.2500,4.2500,4.2500,4.2500,1000
RCFL3CDPRO,20240705,0.7800,0.7800,0.7800,0.7800,4000
RCFL3COPP2,20240705,6.6100,6.6100,6.6100,6.6100,158
RCFL3JSW1,20240705,0.4600,0.4600,0.4600,0.4600,1101
RCFL3KGH1,20240705,6.9900,7.4200,6.8800,6.9900,6202
RCFL3PCOP,20240705,0.1500,0.1500,0.1500,0.1500,20000
RCFL3PEO,20240705,6.4900,6.4900,6.4900,6.4900,1000
RCFL3PKP,20240705,0.6600,0.7100,0.6600,0.6700,6000
RCFL3PKP2,20240705,4.1700,4.1700,4.1700,4.1700,400
RCFL3PKP3,20240705,4.6700,4.6700,4.6700,4.6700,1800
RCFL3SILVE,20240705,3.5200,3.5900,3.5100,3.5900,1138
RCFL3SILVE3,20240705,9.4500,9.4500,9.4500,9.4500,341
RCFL3TPE,20240705,2.7600,2.7600,2.7600,2.7600,1500
RCFL4ALE3,20240705,10.8200,10.8200,10.8200,10.8200,5
RCFL4CDPRO4,20240705,0.1400,0.1400,0.1400,0.1400,10000
RCFL4CDPRO5,20240705,1.2000,1.2000,1.2000,1.2000,30000
RCFL4CDPRO6,20240705,5.3800,5.5200,5.3800,5.4300,1139
RCFL4COPP,20240705,4.1600,4.1600,4.1600,4.1600,346
RCFL4COPP2,20240705,10.5200,11.1600,10.5200,11.1600,2603
RCFL4KGH4,20240705,2.1400,2.2000,2.1200,2.1200,28508
RCFL4PKN1,20240705,0.4000,0.4000,0.4000,0.4000,1500
RCFL4PKN2,20240705,1.3600,1.3600,1.3000,1.3000,1855
RCFL4SILVE2,20240705,2.0300,2.1000,2.0300,2.1000,767
RCFL4SILVE3,20240705,4.3200,4.3200,4.3200,4.3200,300
RCFL5SILVE3,20240705,2.2000,2.2500,2.2000,2.2500,17001
RCFL5SILVE4,20240705,13.8000,13.8000,13.8000,13.8000,9
RCFL5W201,20240705,3.1000,3.1000,3.1000,3.1000,3000
RCFL5W202,20240705,22.2000,22.2000,20.2500,20.7000,7192
RCFL6W203,20240705,13.1400,13.1400,13.0600,13.0600,826
RCFL8SILVE5,20240705,2.5100,2.5800,2.5100,2.5800,5000
RCFL9SILVE4,20240705,0.9000,0.9000,0.9000,0.9000,2000
RCFS2JSW,20240705,0.3400,0.3400,0.3400,0.3400,10000
RCFS2MWIG40,20240705,1.7800,1.7800,1.7800,1.7800,555
RCFS3ALE,20240705,1.0100,1.1000,1.0100,1.1000,10000
RCFS3KGH2,20240705,0.4600,0.4600,0.4600,0.4600,6000
RCFS3MMRC,20240705,1.0500,1.0500,1.0500,1.0500,100
RCFS3PEO1,20240705,0.3400,0.3400,0.3400,0.3400,2500
RCFS3PKO2,20240705,0.6700,0.6700,0.6700,0.6700,2000
RCFS3SIE1,20240705,0.6300,0.6300,0.6300,0.6300,1200
RCFS4COPP2,20240705,2.1200,2.1200,2.1200,2.1200,5000
RCFS6W202,20240705,0.1800,0.1800,0.1800,0.1800,100000
RCLNAGOPEN,20240705,0.7500,0.7500,0.7500,0.7500,28237
REDAN,20240705,0.2390,0.2390,0.2380,0.2380,20000
REINO,20240705,1.3900,1.3900,1.3900,1.3900,10
RELPOL,20240705,5.9000,5.9600,5.6800,5.9200,8376
REMAK,20240705,15.5000,15.5000,15.3000,15.5000,708
RENDER,20240705,132.5000,133.0000,129.0000,133.0000,14
RESBUD,20240705,0.4600,0.4800,0.4480,0.4790,17618
ROPCZYCE,20240705,27.5000,27.8000,27.2000,27.8000,1278
RYVU,20240705,50.2000,50.3000,49.2500,49.5000,991
SANOK,20240705,20.1500,20.3500,20.1500,20.3000,1211
SANPL,20240705,543.2000,553.6000,541.6000,541.8000,29654
SANTANDER,20240705,19.4500,19.4500,19.0000,19.0000,1890
SANWIL,20240705,1.6650,1.6950,1.6500,1.6500,16920
SATIS,20240705,0.4510,0.4660,0.4500,0.4660,68755
SCPFL,20240705,167.6000,167.8000,166.0000,167.6000,341
SEKO,20240705,11.3000,11.3000,11.2000,11.2000,7009
SELENAFM,20240705,34.6000,34.6000,34.1000,34.5000,1122
SELVITA,20240705,68.5000,69.0000,68.0000,68.0000,1462
SERINUS,20240705,2.9600,3.0400,2.9600,3.0000,6543
SFINKS,20240705,0.6770,0.7230,0.6770,0.7130,397799
SHOPER,20240705,41.5000,42.0000,40.9000,41.9000,692
SILVAIR-REGS,20240705,3.7000,3.7000,3.7000,3.7000,3
SIMFABRIC,20240705,3.0000,3.0000,2.9250,2.9800,13705
SKARBIEC,20240705,23.9000,23.9000,23.2000,23.4000,1812
SKYLINE,20240705,1.5400,1.6300,1.5400,1.6300,3901
SNIEZKA,20240705,87.6000,88.0000,87.6000,88.0000,891
SNTVERSE,20240705,5.0400,5.1600,5.0400,5.1500,55857
SONEL,20240705,18.4000,18.6000,18.4000,18.6000,340
SOPHARMA,20240705,13.5000,14.2000,13.5000,14.2000,201
SPYROSOFT,20240705,398.0000,409.0000,395.0000,409.0000,239
STALEXP,20240705,2.7550,2.7750,2.7400,2.7400,40568
STALPROD,20240705,228.0000,229.5000,225.0000,226.5000,928
STALPROFI,20240705,9.2000,9.2400,9.1800,9.2400,917
STAPORKOW,20240705,2.3600,2.3600,2.3600,2.3600,3200
SUNEX,20240705,10.4000,10.4000,10.2200,10.2400,2982
SYGNITY,20240705,63.2000,63.2000,62.2000,62.2000,1889
SYNEKTIK,20240705,145.0000,145.0000,141.6000,141.6000,12000
TALEX,20240705,17.0000,17.0000,17.0000,17.0000,10
TARCZYNSKI,20240705,105.0000,105.5000,104.5000,104.5000,167
TAURONPE,20240705,3.9350,3.9660,3.8410,3.8790,2848780
TENDERHUT,20240705,9.9000,9.9000,9.6400,9.7600,300
TESGAS,20240705,3.1900,3.1900,3.1100,3.1700,790
TESLA,20240705,1014.2000,1014.2000,973.9000,973.9000,79
TEXT,20240705,87.4000,88.0000,85.1000,85.8000,74948
TORPOL,20240705,36.6000,37.0500,35.8500,36.5000,25260
TOWERINVT,20240705,4.0200,4.6000,4.0200,4.2800,204380
TOYA,20240705,8.5000,8.5700,8.4600,8.5100,27202
TRAKCJA,20240705,2.6300,2.6500,2.5800,2.6300,77787
TRANSPOL,20240705,3.3400,3.3400,3.2900,3.3100,2678
TSGAMES,20240705,85.0000,85.2000,83.1000,83.1500,7526
ULMA,20240705,70.5000,73.0000,70.5000,73.0000,573
ULTGAMES,20240705,10.6500,10.6500,10.6000,10.6000,778
UNIBEP,20240705,10.7000,10.7500,10.5000,10.6000,12145
UNICREDIT,20240705,159.0000,159.7000,159.0000,159.7000,241
UNIMOT,20240705,136.0000,141.0000,135.6000,140.0000,4366
VERCOM,20240705,131.5000,131.5000,129.5000,129.5000,1479
VIGOPHOTN,20240705,574.0000,582.0000,574.0000,582.0000,31
VINDEXUS,20240705,9.3600,9.3800,9.2200,9.3400,1618
VIVID,20240705,0.5000,0.5020,0.4900,0.5000,45952
VOLKSWAGEN,20240705,468.4000,468.4000,467.4000,467.4000,12
VOTUM,20240705,31.0000,32.9500,31.0000,32.3000,38216
VOXEL,20240705,94.6000,95.4000,94.0000,95.4000,18627
VRG,20240705,3.4000,3.4000,3.3600,3.3700,1570
WARIMPEX,20240705,3.6000,3.6500,3.5900,3.6500,3119
WASKO,20240705,1.7450,1.7450,1.7350,1.7400,1496
WAWEL,20240705,674.0000,674.0000,674.0000,674.0000,14
WIELTON,20240705,7.0000,7.0500,6.9500,6.9500,21220
WIKANA,20240705,8.0000,8.0000,7.7500,8.0000,2641
WIRTUALNA,20240705,105.4000,105.4000,103.2000,104.2000,2968
WITTCHEN,20240705,33.6000,33.8000,33.0500,33.3000,33866
WOODPCKR,20240705,8.3800,8.9900,7.9400,8.9900,12200
XPLUS,20240705,1.4300,1.4300,1.4300,1.4300,10
XTB,20240705,69.6400,70.4600,69.1000,69.7600,138091
XTPL,20240705,123.0000,123.0000,115.4000,120.8000,1992
YARRL,20240705,6.6000,7.4000,6.6000,7.4000,25888
ZAMET,20240705,0.9940,0.9940,0.9560,0.9700,73580
ZEPAK,20240705,18.7800,18.9800,18.6000,18.8000,9086
ZREMB,20240705,4.2950,4.2950,4.1900,4.1900,7165
ZUE,20240705,11.3500,11.3500,10.9500,11.2500,5629
GPWB-B1Y3Y,20240705,1182.2200,1184.5700,1182.2200,1184.5700,0.000
GPWB-B1Y4Y,20240705,1181.1100,1183.2000,1181.1100,1183.2000,0.000
GPWB-B1Y5Y,20240705,1175.4000,1177.3700,1175.4000,1177.3700,0.000
GPWB-B3Y5Y,20240705,1176.9700,1178.5600,1176.9700,1178.5600,0.000
GPWB-B5Y,20240705,1162.7900,1166.3400,1162.7900,1166.3400,0.000
GPWB-BWZ,20240705,1200.7800,1202.0400,1200.7800,1202.0400,0.000
INNOVATOR,20240705,1481.2300,1482.9600,1481.2300,1482.9600,119066.629
MWIG40,20240705,6469.8800,6477.6400,6397.9200,6397.9200,95468.303
MWIG40DVP,20240705,179.3900,179.3900,179.3900,179.3900,95468.303
MWIG40TR,20240705,9685.2400,9696.5800,9577.2500,9577.2500,95468.303
MWIG40TRLV,20240705,12968.6800,12998.9800,12680.1300,12680.1300,0.000
MWIG40TRSH,20240705,2771.4900,2802.5300,2768.2300,2802.5300,0.000
SWIG80,20240705,25168.3400,25180.3300,25075.7500,25175.8000,33683.322
SWIG80DVP,20240705,537.8400,537.8400,537.8400,537.8400,33683.322
SWIG80TR,20240705,37535.4600,37553.3300,37397.3700,37546.5800,33683.322
TBSP.INDEX,20240705,1976.0900,1980.3900,1976.0900,1980.3900,485.682
WIG,20240705,88269.0600,88468.0800,87141.5400,87297.0200,739958.122
WIG-BANKI,20240705,13736.9800,13787.2200,13551.2400,13563.1200,149633.859
WIG-BUDOW,20240705,8985.7800,8991.3500,8924.7200,8926.8600,17466.721
WIG-CEE,20240705,1897.7800,1912.2700,1897.7800,1912.2700,1101.435
WIG-CHEMIA,20240705,9101.2800,9148.7100,8999.1100,9033.2600,2835.898
WIG-ENERG,20240705,2681.5000,2684.6500,2630.0800,2652.6200,24381.518
WIG-GORNIC,20240705,5113.0100,5219.1000,5089.2900,5097.4300,83943.810
WIG-GRY,20240705,14791.2700,15032.9300,14791.2700,14975.4700,0.000
WIG-INFO,20240705,5360.1900,5365.3100,5305.1700,5317.7300,19501.966
WIG-LEKI,20240705,2930.6100,2942.2300,2920.2200,2942.2300,864.048
WIG-MEDIA,20240705,7988.0700,8014.8700,7901.1500,7901.1500,1173.607
WIG-MOTO,20240705,8405.6000,8474.8600,8284.3200,8284.3200,1345.744
WIG-NRCHOM,20240705,4352.5700,4418.0400,4352.5700,4353.9400,3188.917
WIG-ODZIEZ,20240705,10530.4900,10595.3000,10332.7300,10395.8400,33580.138
WIG-PALIWA,20240705,7045.1300,7062.7200,6889.2000,6941.6900,70708.051
WIG-POLAND,20240705,92124.3100,92124.3100,91113.6500,91113.6500,713715.314
WIG-SPOZYW,20240705,2484.4700,2489.3400,2473.8200,2481.3100,1216.512
WIG-UKRAIN,20240705,248.4800,248.4800,245.9600,246.4000,806.010
WIG.GAMES5,20240705,17276.0000,17487.8000,17252.8200,17369.7500,0.000
WIG.MS-BAS,20240705,13180.1100,13217.2900,12958.6800,13033.3600,104889.991
WIG.MS-ECM,20240705,8099.9800,8156.1100,7879.9700,7933.2700,0.000
WIG.MS-FIN,20240705,16991.9000,17031.9400,16723.0300,16750.4700,184747.691
WIG140,20240705,1709.3600,1713.1700,1686.7500,1689.9200,727548.717
WIG20,20240705,2552.1100,2558.5600,2511.1300,2518.8900,598397.092
WIG20DVP,20240705,70.3900,70.3900,70.3900,70.3900,598397.092
WIG20LEV,20240705,506.2500,508.8100,490.0100,493.0900,598397.092
WIG20SHORT,20240705,3108.9600,3158.9800,3101.0900,3149.5100,598397.092
WIG20TR,20240705,5229.7900,5243.0100,5145.8000,5161.7000,598397.092
WIG20TRLEV,20240705,4205.4300,4226.6700,4070.4900,4096.0400,0.000
WIG20TRSHT,20240705,3088.8100,3138.5200,3080.9900,3129.1100,0.000
WIG30,20240705,3186.4600,3195.0400,3138.9800,3148.0300,661215.808
WIG30TR,20240705,6424.7000,6442.0100,6328.9700,6347.2100,661215.808
WIGDIV,20240705,1831.7400,1834.1800,1819.2400,1819.5900,125710.633
WIGIND,20240705,16039.1900,16057.1600,15940.2100,15940.2100,0.000
WIGMED,20240705,18411.6100,18444.3200,18311.6400,18349.0400,0.000
WIGTECHTR,20240705,14375.3700,14420.2500,14327.0800,14352.0800,95188.847