06MAGNA,20240704,3.0600,3.1300,3.0600,3.1300,13220
11BIT,20240704,623.0000,634.0000,621.0000,630.0000,1497
3RGAMES,20240704,0.3450,0.3510,0.3390,0.3470,13303
ABPL,20240704,101.0000,104.5000,101.0000,104.5000,1280
ACAUTOGAZ,20240704,28.3000,28.3000,27.8000,28.2000,45
ACTION,20240704,21.2000,21.2500,20.0000,20.9500,4600
ADIUVO,20240704,0.3600,0.3600,0.3300,0.3440,20833
AGORA,20240704,10.9200,10.9400,10.7800,10.9400,8911
AGROTON,20240704,3.7800,3.7800,3.6800,3.7700,2609
AIGAMES,20240704,1.3350,1.3350,1.2650,1.2900,3199
AILLERON,20240704,17.1800,17.1800,16.2600,17.1000,10745
AIRWAY,20240704,0.2600,0.2600,0.2540,0.2585,95272
ALIOR,20240704,101.0000,102.0000,100.1500,101.1500,84011
ALLEGRO,20240704,36.6300,36.7650,35.9650,36.4250,1254002
ALTA,20240704,2.5800,2.6400,2.5000,2.5500,22259
ALTUS,20240704,2.7000,2.7000,2.5500,2.6000,7918
AMBRA,20240704,25.3000,26.0000,24.6000,25.8000,21837
AMICA,20240704,70.0000,70.3000,69.8000,70.0000,1401
AMREST,20240704,24.1000,24.8000,24.1000,24.4000,7588
ANSWEAR,20240704,21.8500,22.3500,21.6500,21.8000,2785
APATOR,20240704,16.7800,16.9400,16.6600,16.9000,3944
APLISENS,20240704,22.3000,22.8000,22.3000,22.5000,1681
APSENERGY,20240704,2.4000,2.4000,2.3800,2.4000,15184
ARCHICOM,20240704,34.4000,34.8000,33.9000,34.2000,654
ARCTIC,20240704,24.3000,24.5600,24.1600,24.2200,16212
ARTIFEX,20240704,23.1000,23.6000,21.9000,22.8000,12934
ASBIS,20240704,23.9200,23.9400,23.2200,23.6000,136167
ASSECOBS,20240704,62.4000,62.8000,58.4000,60.2000,2286
ASSECOPOL,20240704,83.0000,83.6500,82.8500,83.1000,104894
ASSECOSEE,20240704,51.0000,51.0000,50.8000,50.8000,423
ASTARTA,20240704,28.9500,28.9500,28.7000,28.9000,5816
ATAL,20240704,54.6000,54.6000,53.4000,53.7000,2758
ATENDE,20240704,3.0100,3.0600,3.0100,3.0200,23531
ATLANTAPL,20240704,18.3500,18.5000,18.3500,18.5000,227
ATLANTIS,20240704,2.6900,2.6900,2.5600,2.6300,4624
ATMGRUPA,20240704,4.8000,4.8500,4.7800,4.8000,20050
ATREM,20240704,12.4000,12.7000,11.6500,12.3500,11817
AUTOPARTN,20240704,24.0000,24.0000,23.1500,23.2000,94201
BAYER,20240704,111.4400,111.4400,111.4400,111.4400,141
BBIDEV,20240704,4.1800,4.2900,4.1800,4.2500,72
BEDZIN,20240704,28.8500,29.9500,28.5000,29.0000,3852
BENEFIT,20240704,2580.0000,2690.0000,2565.0000,2685.0000,1779
BEST,20240704,20.2000,20.8000,20.0000,20.8000,33
BETACOM,20240704,5.4000,5.4000,5.1500,5.1500,7546
BIGCHEESE,20240704,22.1000,22.5000,22.1000,22.3500,1079
BIOCELTIX,20240704,62.8000,63.9000,62.8000,63.8000,892
BIOMAXIMA,20240704,15.7500,15.7500,14.8000,15.6000,7073
BIOPLANET,20240704,16.7000,16.7000,16.7000,16.7000,18
BIOTON,20240704,3.4450,3.4450,3.4000,3.4300,31931
BLOOBER,20240704,22.3500,22.4000,21.9500,22.3000,1811
BNPPBSK0626B,20240704,884.5000,884.5000,884.5000,884.5000,100
BNPPENHA0526,20240704,953.0000,953.0000,953.0000,953.0000,33
BNPPPL,20240704,104.0000,104.0000,101.5000,101.5000,308
BNPPSPTF0225,20240704,1099.0000,1099.0000,1099.0000,1099.0000,100
BNPPSPTF1224,20240704,1121.5000,1121.5000,1121.5000,1121.5000,100
BOGDANKA,20240704,29.3800,29.5200,29.1000,29.2000,26010
BOOMBIT,20240704,10.6000,11.4000,10.6000,10.8500,3851
BORYSZEW,20240704,5.7000,5.7200,5.6400,5.6400,16435
BOS,20240704,14.1500,14.2000,13.8000,14.0500,12025
BOWIM,20240704,6.5000,6.5900,6.5000,6.5700,7531
BRAND24,20240704,46.6000,48.0000,46.6000,48.0000,2286
BUDIMEX,20240704,700.0000,705.0000,693.0000,700.0000,15962
BUMECH,20240704,13.2000,13.3800,13.0000,13.2600,7396
CAPITEA,20240704,0.5400,0.5460,0.5300,0.5420,168380
CAPTORTX,20240704,72.2000,72.6000,69.6000,71.8000,2048
CASPAR,20240704,8.3000,8.5500,8.3000,8.5500,399
CAVATINA,20240704,14.1000,14.4000,14.0000,14.1000,2434
CCC,20240704,119.0000,119.5000,116.6000,118.2000,65285
CDPROJEKT,20240704,143.0000,143.2500,140.3500,142.0000,139965
CDRL,20240704,14.0000,14.0000,13.8000,13.8000,338
CELTIC,20240704,3.8100,3.9200,3.8100,3.9200,75
CEZ,20240704,151.0000,151.2000,149.4000,150.8000,196
CFI,20240704,0.2220,0.2280,0.2220,0.2270,45212
CIGAMES,20240704,1.6920,1.6920,1.6600,1.6790,200273
CITYSERV,20240704,5.7500,6.0000,5.6500,5.6500,3125
CLNPHARMA,20240704,15.6000,15.6800,15.5200,15.6600,5042
CLOUD,20240704,67.4000,69.2000,67.4000,69.0000,238
COALENERG,20240704,1.2360,1.2400,1.1600,1.1660,86516
COGNOR,20240704,8.6300,8.8500,8.5450,8.6900,68815
COLUMBUS,20240704,5.2600,5.3800,5.2600,5.3500,11454
COMARCH,20240704,287.5000,289.5000,276.0000,281.5000,2976
COMP,20240704,107.5000,107.5000,103.5000,105.0000,2399
COMPERIA,20240704,5.5500,5.5500,5.5500,5.5500,2763
COMPREMUM,20240704,2.0000,2.0000,1.9400,1.9750,11106
CORMAY,20240704,0.5500,0.5560,0.5420,0.5440,115555
CREEPYJAR,20240704,525.0000,540.0000,525.0000,539.0000,226
CREOTECH,20240704,200.0000,201.0000,197.5000,200.0000,700
CYBERFLKS,20240704,129.0000,129.0000,125.5000,125.5000,803
CYFRPLSAT,20240704,12.3800,12.4350,12.2450,12.3650,353032
DADELO,20240704,22.0000,26.0000,22.0000,24.8000,61944
DATAWALK,20240704,63.9000,64.5000,63.1000,63.4000,4555
DBENERGY,20240704,12.4000,12.6500,12.3500,12.3500,296
DEBICA,20240704,95.0000,95.2000,94.0000,95.2000,1327
DECORA,20240704,64.0000,64.0000,60.2000,62.0000,3084
DEKPOL,20240704,63.8000,64.8000,62.2000,64.4000,1679
DELKO,20240704,8.4600,8.5200,8.3400,8.5000,5197
DEVELIA,20240704,5.8600,5.8800,5.6600,5.8000,200263
DGA,20240704,19.1000,19.4000,19.0000,19.4000,1331
DIGITANET,20240704,50.0000,52.0000,49.5000,52.0000,7759
DINOPL,20240704,396.0000,399.2000,391.4000,392.0000,89444
DMGROUP,20240704,3.5100,3.5300,3.5100,3.5300,973
DOMDEV,20240704,167.2000,174.4000,165.0000,173.0000,18109
DRAGOENT,20240704,23.5000,24.2000,23.0000,24.0000,587
DROZAPOL,20240704,3.9700,3.9700,3.9700,3.9700,231
ECHO,20240704,4.8000,4.8000,4.6500,4.7500,3639
EDINVEST,20240704,6.8600,6.8600,6.6200,6.8000,232
ELEKTROTI,20240704,33.0500,33.1500,31.3500,31.7500,77274
ELKOP,20240704,0.5080,0.5360,0.5040,0.5100,75820
EMCINSMED,20240704,10.7000,10.7000,10.2000,10.7000,56
ENEA,20240704,11.2300,11.4700,11.0600,11.4200,632116
ENELMED,20240704,19.9000,19.9000,19.9000,19.9000,2
ENERGA,20240704,12.5000,13.0000,12.5000,12.8000,183345
ENERGOINS,20240704,2.5700,2.6000,2.4600,2.5350,20185
ENTER,20240704,66.8000,66.9000,65.9000,66.6000,783
ERBUD,20240704,41.3000,41.8000,41.0000,41.8000,2214
ESOTIQ,20240704,46.0000,47.8000,44.2000,45.9000,1766
ETCGLDRMAU,20240704,93.5400,93.5600,93.2000,93.3000,129
ETFBCASH,20240704,132.7000,132.7000,132.5000,132.6000,535
ETFBM40TR,20240704,98.9000,99.4000,98.4800,99.4000,1804
ETFBNDXPL,20240704,194.1800,194.2200,193.5000,193.9000,733
ETFBS80TR,20240704,380.0500,380.4000,377.5000,378.3500,450
ETFBSPXPL,20240704,96.1400,96.2300,95.8700,96.0600,886
ETFBTBSP,20240704,204.3500,204.3500,203.4000,203.8000,804
ETFBW20LV,20240704,50.3700,50.7600,50.0000,50.1100,10199
ETFBW20ST,20240704,262.7000,263.6000,262.0000,262.8000,1935
ETFBW20TR,20240704,47.5000,47.5250,47.0350,47.2400,3123
ETFDAX,20240704,728.0000,730.9000,727.9000,727.9000,210
ETFSP500,20240704,229.2500,229.4500,227.8500,227.8500,2601
EUCO,20240704,1.1350,1.1350,1.0650,1.1000,6408
EUROCASH,20240704,13.4500,13.7100,13.3400,13.7000,593098
EUROHOLD,20240704,2.8400,3.0400,2.8200,2.9600,199
EUROTEL,20240704,35.8000,37.2000,34.7000,35.3000,13249
FABRITY,20240704,34.6000,34.7000,34.2000,34.7000,334
FASING,20240704,14.2000,14.2000,14.1000,14.1000,860
FEERUM,20240704,6.6800,6.6800,6.5000,6.6400,786
FERRO,20240704,39.0000,39.4000,38.4000,38.9000,1156
FERRUM,20240704,4.4600,4.4600,4.4600,4.4600,600
FMG,20240704,96.0000,98.2000,96.0000,97.8000,101
FON,20240704,5.0800,5.0800,5.0800,5.0800,9
FORTE,20240704,22.1000,22.3000,22.1000,22.3000,41
GAMEOPS,20240704,22.1000,24.0000,22.1000,23.8500,6369
GAMFACTOR,20240704,11.9000,11.9000,11.3500,11.7500,1509
GENOMTEC,20240704,9.4000,9.5000,9.4000,9.5000,19044
GETIN,20240704,0.5070,0.5380,0.5010,0.5280,340999
GIGROUP,20240704,1.3950,1.4200,1.3950,1.4200,974
GOBARTO,20240704,42.0000,42.0000,37.8000,41.6000,1371
GPW,20240704,48.5000,48.9500,48.2000,48.9500,50082
GREENX,20240704,2.2600,2.4160,2.2520,2.3560,598011
GRENEVIA,20240704,2.5200,2.5850,2.4800,2.4900,217329
GRODNO,20240704,10.7400,10.8000,10.6800,10.6800,1869
GRUPAAZOTY,20240704,20.0000,20.5000,19.9500,20.4200,260655
GRUPRACUJ,20240704,62.0000,62.9000,60.0000,61.6000,8411
GSW5YPLNNEMRIO,20240704,880.0000,880.0000,880.0000,880.0000,2000
GSW5YPLNTTEVW,20240704,850.0000,850.0000,850.0000,850.0000,1000
GSW5YPLNWMT,20240704,1005.0000,1005.0000,1005.0000,1005.0000,2000
GTC,20240704,5.3600,5.3600,5.3600,5.3600,65
HANDLOWY,20240704,97.7000,97.8000,96.4000,96.7000,32587
HARPER,20240704,5.6600,5.6600,5.5100,5.5600,2673
HELIO,20240704,24.4000,25.4000,24.4000,24.8000,118
HERKULES,20240704,0.8140,0.8160,0.8000,0.8140,3302
HMINWEST,20240704,48.4000,48.4000,48.4000,48.4000,50
HUUUGE,20240704,24.0000,24.6500,23.8500,24.2000,133346
HYDROTOR,20240704,31.0000,31.0000,31.0000,31.0000,12
IBSM,20240704,93.8000,93.8000,89.8000,92.8000,38
IDMSA,20240704,0.5750,0.5950,0.5750,0.5950,910
IFIRMA,20240704,23.9000,23.9000,22.8000,23.4000,1848
IIAAV,20240704,102.2000,111.4000,102.2000,111.4000,17
IMCOMPANY,20240704,10.2000,10.2000,9.9800,9.9800,11129
IMMOBILE,20240704,2.5400,2.5700,2.4500,2.5700,8168
IMS,20240704,4.5000,4.5900,4.5000,4.5900,2823
INC,20240704,2.4600,2.4600,2.2700,2.2700,21012
INGBSK,20240704,296.0000,302.5000,296.0000,300.0000,3803
INPRO,20240704,7.5000,7.5000,7.5000,7.5000,22
INSTALKRK,20240704,49.4000,49.4000,48.5000,49.4000,323
INTERBUD,20240704,3.2600,3.3700,3.1700,3.3000,25528
INTERCARS,20240704,545.0000,547.0000,538.0000,547.0000,389
INTERSPPL,20240704,0.8440,0.8700,0.8300,0.8500,15104
INTLALE60970,20240704,15.0600,15.0600,15.0600,15.0600,500
INTLBCO39180,20240704,230.0000,230.0000,230.0000,230.0000,6
INTLBCO62075,20240704,9.6000,9.6000,9.6000,9.6000,50
INTLBCO65300,20240704,8.6800,8.6800,8.6800,8.6800,1547
INTLBCO66969,20240704,6.3000,6.3000,6.3000,6.3000,300
INTLBCO68429,20240704,4.2600,4.4800,4.2600,4.4800,4836
INTLBND60640,20240704,35.2500,35.2500,34.8000,34.8500,550
INTLBRK67694,20240704,4.5300,4.5300,4.5300,4.5300,10
INTLCCC67249,20240704,2.5200,2.5200,2.4700,2.4700,2400
INTLCCC67256,20240704,3.2000,3.2000,3.2000,3.2000,784
INTLCDR56960,20240704,7.3700,7.3700,7.3700,7.3700,200
INTLDAX58883,20240704,203.0000,204.5000,203.0000,204.5000,14
INTLDAX64824,20240704,145.0000,145.0000,145.0000,145.0000,10
INTLDAX65011,20240704,130.4000,130.4000,130.4000,130.4000,17
INTLDAX65177,20240704,82.4000,83.3000,82.1000,83.3000,70
INTLDAX67322,20240704,34.4000,35.7500,34.0000,34.5000,29017
INTLDAX67330,20240704,47.8500,48.8500,47.3500,47.9500,11523
INTLDNP58735,20240704,7.9200,7.9200,7.9200,7.9200,100
INTLDOW65284,20240704,11.0800,11.0800,11.0800,11.0800,100
INTLEUR64899,20240704,9.9100,9.9100,8.6700,8.6700,8743
INTLEUR65235,20240704,13.8200,13.8200,12.5000,12.6000,2837
INTLEUR66191,20240704,21.6500,21.6500,21.6500,21.6500,200
INTLEUR66381,20240704,26.1000,26.1000,26.1000,26.1000,50
INTLGBP64683,20240704,19.5000,19.5000,19.5000,19.5000,50
INTLGLD66696,20240704,67.7000,69.4000,67.2000,69.4000,122
INTLINP62398,20240704,33.0000,33.0000,33.0000,33.0000,400
INTLINP66902,20240704,16.4200,17.1200,15.7600,15.9200,868
INTLJSW36020,20240704,11.1600,11.1600,10.6600,10.6600,203
INTLJSW68353,20240704,7.7500,7.7500,7.2500,7.6100,1242
INTLKGH58511,20240704,6.4100,6.4100,6.4100,6.4100,190
INTLKGH67223,20240704,4.1000,4.1000,4.0100,4.0700,12864
INTLNAG66019,20240704,2.0000,2.0000,2.0000,2.0000,642
INTLNAG66027,20240704,2.7700,2.7700,2.7700,2.7700,500
INTLNAG66035,20240704,2.9700,2.9700,2.6600,2.6600,1240
INTLNAG66043,20240704,3.0800,3.0800,3.0800,3.0800,970
INTLNAG67041,20240704,1.5000,1.5000,1.3000,1.3000,8476
INTLNDX67504,20240704,107.2000,107.2000,106.8000,106.8000,1363
INTLNDX68296,20240704,79.2000,79.6000,78.1000,78.1000,5003
INTLNDX68304,20240704,93.4000,93.5000,93.4000,93.4000,3976
INTLNKX05413,20240704,641.0000,641.0000,641.0000,641.0000,1
INTLNVD67520,20240704,19.4800,19.4800,19.0000,19.2600,15262
INTLNVD67538,20240704,22.4500,22.4500,21.8000,21.8000,231
INTLNVD68213,20240704,12.8000,12.8000,12.4600,12.7400,20112
INTLNVD68221,20240704,16.3200,16.3200,15.9400,15.9400,229
INTLPAL65888,20240704,7.8400,8.2000,7.8400,8.0700,1058
INTLPAL65961,20240704,9.5800,9.5800,9.5800,9.5800,200
INTLPEO68007,20240704,4.9700,4.9700,4.9700,4.9700,800
INTLPGE58321,20240704,3.3000,3.3000,3.3000,3.3000,600
INTLPGE67199,20240704,1.7200,1.7500,1.7200,1.7500,2000
INTLPKN35865,20240704,32.7500,32.7500,32.7500,32.7500,33
INTLPKN58636,20240704,1.9900,2.0000,1.9600,1.9600,25500
INTLPKN65110,20240704,1.4300,1.4400,1.4300,1.4400,8373
INTLPKN68346,20240704,1.1500,1.1500,1.1500,1.1500,4789
INTLPKO65383,20240704,20.6500,20.6500,20.3000,20.3000,200
INTLPKO67991,20240704,14.2800,14.2800,14.1600,14.1600,140
INTLPLA29751,20240704,9.9400,9.9400,9.9400,9.9400,400
INTLPLA30270,20240704,7.7700,7.7700,7.7700,7.7700,640
INTLPLA30916,20240704,6.5800,6.5800,6.5000,6.5000,200
INTLPLA67116,20240704,5.5700,5.5700,5.4700,5.4700,2270
INTLPZU60202,20240704,21.0000,21.0000,20.8000,20.8000,185
INTLPZU63735,20240704,16.3800,16.3800,16.1200,16.1200,318
INTLPZU65094,20240704,12.9400,12.9400,12.7400,12.7400,403
INTLPZU65243,20240704,9.0200,9.1200,8.8600,8.8600,831
INTLSLV64469,20240704,36.5500,36.5500,36.5500,36.5500,136
INTLSLV67090,20240704,21.5000,21.5000,21.5000,21.5000,150
INTLSLV67108,20240704,25.3000,25.3000,25.3000,25.3000,87
INTLSLV68114,20240704,17.8000,17.9200,17.8000,17.9200,140
INTLSLV68403,20240704,15.5200,15.9800,15.5200,15.9800,910
INTLSPX59741,20240704,59.4000,59.4000,59.4000,59.4000,6
INTLSPX65730,20240704,39.7500,39.7500,39.7500,39.7500,27
INTLSPX67173,20240704,28.8000,28.8500,28.8000,28.8500,1489
INTLSPX68395,20240704,23.2000,23.2500,23.2000,23.2500,3732
INTLSPX68460,20240704,17.5200,17.5200,17.2600,17.2600,374
INTLTNF64626,20240704,141.4000,141.4000,141.4000,141.4000,12
INTLTSL67892,20240704,54.2000,54.2000,54.2000,54.2000,20
INTLTSL68486,20240704,39.2000,39.2000,39.2000,39.2000,50
INTLUSD37846,20240704,18.9600,19.3000,17.0800,17.0800,8706
INTLUSD66522,20240704,35.3500,35.3500,35.3500,35.3500,56
INTLUSD67785,20240704,71.4000,71.4000,70.3000,70.3000,86
INTLUSJ67009,20240704,38.0000,38.0000,37.5000,37.5000,1480
INTLW2058792,20240704,8.7800,8.7800,8.7800,8.7800,7837
INTLW2061358,20240704,7.5300,7.5300,7.5300,7.5300,172
INTLW2061366,20240704,7.9900,7.9900,7.9900,7.9900,162
INTLW2063818,20240704,7.0900,7.0900,7.0100,7.0100,366
INTLW2064584,20240704,5.6300,5.6300,5.5800,5.5800,500
INTLW2065995,20240704,3.4700,3.5700,3.4700,3.5700,5016
INTLW2066605,20240704,2.8900,2.9700,2.8900,2.9000,1800
INTLW2067132,20240704,2.3700,2.3700,2.2000,2.2600,45334
INTROL,20240704,9.6200,9.7200,9.5000,9.6800,629
INTSALE47563,20240704,18.6000,18.6000,18.6000,18.6000,285
INTSBCO53355,20240704,4.7700,4.7700,4.7700,4.7700,1450
INTSBCO53363,20240704,6.4300,6.4300,6.3800,6.3800,1269
INTSBCO67819,20240704,2.9200,2.9200,2.6700,2.6700,12142
INTSCCC67280,20240704,5.6000,5.6000,5.6000,5.6000,2000
INTSDAX66548,20240704,45.0000,45.0000,43.0000,44.4000,341
INTSDAX66571,20240704,75.0000,75.0000,74.7000,75.0000,225
INTSDAX67942,20240704,99.6000,99.6000,99.6000,99.6000,26
INTSDAX68080,20240704,113.4000,113.4000,113.4000,113.4000,15
INTSDAX68270,20240704,36.2000,36.8500,34.8500,35.8500,11585
INTSDAX68288,20240704,40.1000,40.6000,40.1000,40.6000,60
INTSDOW64303,20240704,8.0000,8.0000,7.5200,7.5200,625
INTSEUR64352,20240704,27.8000,29.0000,27.8000,29.0000,146
INTSEUR67983,20240704,23.3500,23.3500,23.3500,23.3500,300
INTSGLD68163,20240704,39.6000,39.6000,37.8500,37.8500,271
INTSINP67439,20240704,19.5600,19.5600,19.5600,19.5600,100
INTSJSW67298,20240704,0.8900,0.9700,0.8900,0.9400,13412
INTSNAG65755,20240704,4.4800,4.6000,4.4700,4.5600,2820
INTSNAG68445,20240704,3.1600,3.3600,3.1600,3.3600,2300
INTSNAG68452,20240704,3.9700,3.9700,3.9700,3.9700,500
INTSNDX66282,20240704,29.2500,30.2500,29.1500,30.2500,620
INTSNDX67959,20240704,46.1000,46.4000,45.8500,46.4000,570
INTSNVD68247,20240704,16.8600,16.8600,16.8600,16.8600,59
INTSNVD68254,20240704,23.3000,23.3000,23.3000,23.3000,92
INTSOPL06254,20240704,1.6300,1.6300,1.6300,1.6300,3000
INTSPAL62513,20240704,18.5800,18.5800,18.5800,18.5800,64
INTSPAL66993,20240704,5.8600,5.8600,5.8600,5.8600,500
INTSPAL67884,20240704,4.1300,4.1300,3.6100,3.6800,8950
INTSPGE67207,20240704,1.6400,1.6400,1.6400,1.6400,2014
INTSPKN64402,20240704,1.3600,1.3600,1.3600,1.3600,3220
INTSPKO66050,20240704,9.0800,9.6000,9.0800,9.0800,4446
INTSPKO67389,20240704,13.8200,13.8200,13.8200,13.8200,100
INTSPLA59485,20240704,15.4200,15.4200,15.4200,15.4200,193
INTSPLA68320,20240704,3.4100,3.4100,3.4100,3.4100,600
INTSPZU65375,20240704,11.2000,11.2000,11.2000,11.2000,140
INTSSLV67462,20240704,19.5000,19.5000,19.5000,19.5000,50
INTSSLV68130,20240704,11.0000,11.0000,11.0000,11.0000,100
INTSSLV68411,20240704,22.3500,22.3500,22.3500,22.3500,133
INTSSPX42507,20240704,8.2400,8.4000,8.2400,8.4000,2739
INTSSPX46565,20240704,22.7500,22.7500,22.7500,22.7500,187
INTSTSL65623,20240704,16.5600,16.9800,16.0200,16.0200,453
INTSUSD58248,20240704,121.6000,121.6000,121.6000,121.6000,10
INTSUSD59576,20240704,67.9000,67.9000,67.9000,67.9000,35
INTSUSD64675,20240704,47.1500,47.1500,47.1500,47.1500,47
INTSUSD65490,20240704,34.2500,35.0000,34.2500,35.0000,60
INTSUSJ67082,20240704,12.8600,13.8400,12.8600,13.8400,226
INTSUSJ67496,20240704,21.3000,22.4000,21.2500,22.0000,631
INTSW2040790,20240704,1.6700,1.8400,1.6600,1.7900,70819
INTSW2042382,20240704,3.7000,3.7900,3.6600,3.7900,4295
INVFIZ,20240704,1026.2000,1026.2000,1026.2000,1026.2000,2
INVGLDFIZ,20240704,1909.0000,1909.0000,1909.0000,1909.0000,112
IPOPEMA,20240704,3.3300,3.3300,3.2900,3.2900,1369
IZOLACJA,20240704,3.3600,3.3600,3.3200,3.3600,979
IZOSTAL,20240704,2.7900,2.7900,2.6800,2.7300,23937
JRHOLDING,20240704,7.9200,7.9200,7.7200,7.9000,159
JSW,20240704,31.3000,31.5000,30.3000,30.5300,316280
JWWINVEST,20240704,3.4400,4.0000,3.4400,3.9200,36894
KCI,20240704,0.8260,0.8340,0.8240,0.8340,2349
KERNEL,20240704,12.1600,12.3000,12.0000,12.2000,15503
KETY,20240704,871.0000,877.5000,866.5000,869.5000,4333
KGHM,20240704,152.9000,153.2000,151.0500,151.9500,223347
KGL,20240704,15.6000,15.8000,15.4000,15.8000,1057
KINOPOL,20240704,17.6500,17.6500,17.4000,17.4000,1499
KOGENERA,20240704,46.9500,49.0000,46.9500,48.4500,7287
KOMPAP,20240704,28.0000,30.0000,28.0000,30.0000,1547
KOMPUTRON,20240704,5.1700,5.2200,5.1500,5.1800,364
KPPD,20240704,46.0000,46.0000,46.0000,46.0000,26
KREDYTIN,20240704,19.3000,19.9000,18.9500,19.3000,47
KRKA,20240704,600.0000,606.0000,594.0000,604.0000,579
KRUK,20240704,462.6000,472.6000,462.6000,468.6000,19313
KRVITAMIN,20240704,12.0500,12.0500,12.0000,12.0000,10
KSGAGRO,20240704,2.5700,2.7400,2.5000,2.6500,86835
LABOPRINT,20240704,18.1000,18.1000,18.0000,18.0000,4
LARQ,20240704,2.2600,2.2600,2.1600,2.2000,12301
LENA,20240704,3.6100,3.6400,3.5400,3.5900,8108
LENTEX,20240704,6.4000,6.5600,6.3800,6.5000,3267
LESS,20240704,0.2400,0.2440,0.2300,0.2420,59888
LIBET,20240704,1.6000,1.6000,1.5800,1.5800,50
LOKUM,20240704,27.8000,28.0000,27.8000,27.8000,559
LPP,20240704,16690.0000,16980.0000,16570.0000,16980.0000,1228
LSISOFT,20240704,14.2000,14.5000,14.2000,14.5000,622
LUBAWA,20240704,3.9000,3.9860,3.8500,3.9480,203863
MABION,20240704,17.0000,17.1000,16.9400,16.9800,8750
MAKARONPL,20240704,19.0000,19.8500,18.8000,18.9500,8878
MANGATA,20240704,94.6000,94.6000,90.8000,92.4000,512
MANYDEV,20240704,0.8850,0.9700,0.8850,0.9700,5815
MARVIPOL,20240704,7.0800,7.1000,7.0200,7.0400,3713
MAXCOM,20240704,11.2000,11.3500,11.2000,11.3500,201
MBANK,20240704,632.4000,638.0000,621.4000,627.4000,7177
MBWS,20240704,15.7000,15.7000,15.7000,15.7000,2
MCI,20240704,25.5000,26.0000,25.5000,25.6000,295
MDIENERGIA,20240704,1.5400,1.5400,1.4400,1.5200,3027
MEDICALG,20240704,28.9800,29.6400,28.2000,28.3000,13568
MEDINICE,20240704,7.4800,7.9000,7.3400,7.8600,10600
MENNICA,20240704,20.4000,20.4000,20.3000,20.4000,453
MERCATOR,20240704,44.0500,44.1000,43.6500,43.8500,1731
MERCEDES,20240704,284.9500,284.9500,284.9500,284.9500,10
MERCOR,20240704,24.4000,24.7000,24.4000,24.4000,3376
MEXPOLSKA,20240704,4.6000,4.6000,4.3400,4.6000,7098
MFO,20240704,33.5000,34.2000,33.4000,34.2000,1667
MILKILAND,20240704,1.5500,1.7000,1.5500,1.6200,150234
MILLENNIUM,20240704,9.3550,9.3750,9.1550,9.3000,323652
MIRACULUM,20240704,1.1250,1.1300,1.1000,1.1300,4117
MIRBUD,20240704,14.5000,14.5800,14.1000,14.3400,134503
MLPGROUP,20240704,80.0000,83.0000,80.0000,83.0000,1162
MLSYSTEM,20240704,41.0000,41.4000,40.5500,41.4000,3687
MOBRUK,20240704,305.0000,310.0000,304.5000,307.5000,3292
MOL,20240704,31.7600,32.7400,31.7600,32.7400,8563
MOLECURE,20240704,13.3000,13.3200,13.1800,13.2200,7088
MONNARI,20240704,6.3400,6.5800,6.1000,6.2400,41095
MOSTALPLC,20240704,14.1500,14.1500,13.9500,13.9500,20
MOSTALWAR,20240704,7.1000,7.1000,6.9600,7.0400,1974
MOSTALZAB,20240704,4.4900,4.5000,4.4000,4.4500,17999
MOVIEGAMES,20240704,23.8500,23.8500,23.0000,23.3000,29554
MURAPOL,20240704,38.7000,39.0800,37.7000,38.2000,26435
MUZA,20240704,13.5500,13.8000,13.4500,13.8000,913
MWTRADE,20240704,5.5500,5.5500,5.3500,5.5000,80
NANOGROUP,20240704,1.7100,1.7300,1.7000,1.7250,53713
NEUCA,20240704,906.0000,909.0000,903.0000,909.0000,55
NEWAG,20240704,36.8000,37.3000,36.8000,37.1000,9723
NEXITY,20240704,2.5600,2.5600,2.5600,2.5600,5
NOVAVISGR,20240704,2.3400,2.3500,2.3100,2.3100,2021
NOVITA,20240704,121.5000,121.5000,120.5000,120.5000,66
NTCAPITAL,20240704,0.6900,0.6900,0.6900,0.6900,20
NTTSYSTEM,20240704,7.7400,7.7400,7.7400,7.7400,2089
ODLEWNIE,20240704,10.6000,10.6000,10.3500,10.3500,1115
OEX,20240704,54.0000,54.0000,54.0000,54.0000,114
ONDE,20240704,13.9400,13.9800,13.7000,13.9400,9693
ONESANO,20240704,1.2000,1.2300,1.1900,1.2200,17880
OPONEO.PL,20240704,74.0000,74.8000,71.4000,72.0000,2181
OPTEAM,20240704,5.4800,5.5400,5.4000,5.5400,3404
ORANGEPL,20240704,7.9120,8.0480,7.9120,7.9540,560816
ORCOGROUP,20240704,2.3600,2.4400,2.3600,2.4200,3526
OTLOG,20240704,29.0500,29.6000,28.8000,29.0000,2938
OTMUCHOW,20240704,7.0500,7.3000,7.0000,7.0000,1837
OVOSTAR,20240704,71.6000,73.0000,71.6000,72.4000,156
PAMAPOL,20240704,2.5200,2.5200,2.4300,2.4900,1436
PANOVA,20240704,16.6500,16.6500,16.0500,16.2000,1073
PASSUS,20240704,37.6000,37.9000,36.6000,36.6000,3842
PATENTUS,20240704,4.7800,4.7800,4.6800,4.7500,4883
PCCEXOL,20240704,2.7350,2.7350,2.7150,2.7150,5274
PCCROKITA,20240704,91.2000,91.6000,90.4000,91.5000,599
PCFGROUP,20240704,18.5600,19.0000,18.5600,18.9800,628
PEKABEX,20240704,26.0000,26.0000,25.8000,25.8000,13932
PEKAO,20240704,167.7500,169.1000,166.9500,167.8000,198240
PEP,20240704,68.6000,69.0000,66.8000,68.8000,3540
PEPCO,20240704,20.8700,21.1200,20.5700,21.0900,592912
PEPEES,20240704,1.0500,1.0500,1.0500,1.0500,10
PGE,20240704,7.4100,7.4800,7.2820,7.3900,1341396
PGFGROUP,20240704,0.3900,0.3900,0.3700,0.3750,73370
PHARMENA,20240704,6.2000,6.2200,6.0800,6.2200,1524
PHN,20240704,11.3000,11.3000,11.0000,11.3000,225
PHOTON,20240704,7.4000,7.4000,7.3400,7.4000,334
PJPMAKRUM,20240704,16.6000,16.6000,16.5500,16.6000,467
PKNORLEN,20240704,68.9000,69.1700,68.5300,69.0900,1060608
PKOBP,20240704,62.3000,62.3000,61.4400,61.8600,1210773
PKOGS,20240704,102.3300,102.3300,102.3300,102.3300,240
PKPCARGO,20240704,15.9600,16.8800,15.6200,16.5000,855572
PLAYWAY,20240704,303.0000,309.5000,300.0000,309.5000,1865
PLAZACNTR,20240704,2.9000,2.9000,2.8500,2.9000,15063
PMPG,20240704,3.4400,3.5200,3.4400,3.5000,1688
POLICE,20240704,11.0000,11.2500,11.0000,11.2500,578
POLIMEXMS,20240704,3.3460,3.3740,3.3200,3.3480,221357
POLTREG,20240704,49.9000,49.9000,47.8000,49.8000,65
POLWAX,20240704,1.7950,1.8050,1.7500,1.7950,7008
PORSCHE,20240704,185.6500,185.6500,185.6500,185.6500,10
PRAGMAINK,20240704,4.5200,4.5400,4.5200,4.5400,27
PROCHEM,20240704,31.4000,31.4000,30.8000,31.4000,208
PROTEKTOR,20240704,1.6900,1.7000,1.6750,1.7000,5370
PTWP,20240704,78.0000,78.0000,72.0000,75.5000,780
PULAWY,20240704,57.6000,58.8000,57.6000,58.8000,365
PURE,20240704,9.1200,9.3800,8.8800,9.1800,18156
PZU,20240704,50.6000,50.7000,49.8900,50.3200,556488
QUERCUS,20240704,6.3000,6.5000,6.3000,6.5000,41338
RAEN,20240704,0.5750,0.5790,0.5600,0.5740,85889
RAFAKO,20240704,0.9190,0.9400,0.9000,0.9200,128976
RAINBOW,20240704,114.4000,115.0000,111.8000,113.6000,21638
RANKPROGR,20240704,7.9800,8.0000,7.4200,7.9600,360473
RAWLPLUG,20240704,14.5000,14.5000,14.2000,14.2000,2080
RBIFL10PALL5,20240704,7.0800,8.0900,7.0800,7.5700,529
RBIFL10PLAT2,20240704,1.7000,1.7000,1.7000,1.7000,6375
RBIFL10SILVE2,20240704,6.5100,6.6900,6.5100,6.6900,1501
RBIFL3PCOP2,20240704,3.3500,3.3500,3.3500,3.3500,4530
RBIFL3PKP,20240704,10.2800,10.4600,10.2800,10.4600,1500
RBIFL4NAG2,20240704,1.9500,1.9500,1.6700,1.6700,1000
RBIFL5CCC,20240704,91.2000,91.2000,80.9000,80.9000,280
RBIFL5CCC1,20240704,4.3800,4.3800,4.3800,4.3800,200
RBIFL5CPS2,20240704,3.5100,3.5100,3.5100,3.5100,1
RBIFL5EUH,20240704,3.3500,3.3500,3.3500,3.3500,200
RBIFL5PKP,20240704,5.7600,7.0400,5.7600,6.1200,8671
RBIFL5XTB1,20240704,27.8000,31.1000,27.4000,31.1000,1598
RBIFL6PALL2,20240704,1.4700,1.5100,1.4700,1.5100,4000
RBIFL7NAG4,20240704,2.2800,2.2800,1.9400,1.9400,18
RBIFL7SILVE1,20240704,2.5300,2.5400,2.5300,2.5400,10000
RBIFL8SILVE1,20240704,1.3900,1.4100,1.3900,1.4000,35800
RBIFL9NAG6,20240704,0.6400,0.6400,0.6400,0.6400,1000
RBIFL9SILVE1,20240704,0.6900,0.7000,0.6700,0.6700,40000
RBIFS10GASO,20240704,5.8500,5.8500,5.8500,5.8500,199
RBIFS10NAG5,20240704,3.5300,3.5300,3.5300,3.5300,5000
RBIFS10PALL5,20240704,1.9300,1.9300,1.7500,1.7500,530
RBIFS2PKP,20240704,4.7600,4.7600,4.2400,4.3300,1000
RBIFS3CCC2,20240704,11.1400,11.1400,11.1400,11.1400,90
RBIFS3PKP,20240704,2.5600,2.5600,2.2600,2.3100,34950
RBIFS3XTB,20240704,3.3900,3.3900,3.2100,3.2100,1766
RBIFS5ADS1,20240704,0.4900,0.4900,0.4800,0.4800,2000
RBIFS5KRU1,20240704,3.5600,3.5600,3.5600,3.5600,33
RBIFS5W20,20240704,4.5100,4.6600,4.5100,4.6600,1050
RBIFS9SILVE3,20240704,3.7700,3.7700,3.7700,3.7700,700
RBITLPKP4,20240704,0.4600,0.4600,0.4300,0.4300,15600
RBITLTEN,20240704,3.0900,3.0900,3.0900,3.0900,322
RBITLXTB8,20240704,1.5600,1.5600,1.5600,1.5600,2000
RBITSBHW4,20240704,3.1600,3.1600,3.1600,3.1600,1000
RBITSBHW5,20240704,2.0300,2.0300,2.0300,2.0300,1500
RBITSOIL8,20240704,4.8100,4.8100,4.8100,4.8100,99
RCFL2ALE1,20240704,14.4600,14.4600,14.4600,14.4600,137
RCFL2NAG3,20240704,0.5200,0.5200,0.5200,0.5200,9999
RCFL2PALL1,20240704,3.4200,3.4200,3.4200,3.4200,1000
RCFL2PCOP,20240704,1.4400,1.4400,1.4400,1.4400,1500
RCFL2PLAT1,20240704,6.3800,6.4100,6.3800,6.4100,4000
RCFL311B,20240704,1.6800,1.6800,1.6800,1.6800,1400
RCFL3ALE1,20240704,1.0900,1.1100,1.0900,1.1100,3000
RCFL3ALE2,20240704,8.8300,8.8300,8.8300,8.8300,100
RCFL3ATTP,20240704,0.3200,0.3200,0.3200,0.3200,50000
RCFL3CCC1,20240704,3.9700,3.9700,3.9700,3.9700,100
RCFL3CDPRO,20240704,0.7400,0.7400,0.7400,0.7400,1000
RCFL3CDPRO5,20240704,3.7800,3.7800,3.7800,3.7800,3000
RCFL3ENA,20240704,2.1700,2.1700,2.1700,2.1700,1233
RCFL3EUH3,20240704,2.7600,2.7600,2.7600,2.7600,2800
RCFL3JSW1,20240704,0.5000,0.5100,0.4800,0.5000,68337
RCFL3KGH2,20240704,0.4700,0.4700,0.4700,0.4700,1000
RCFL3PCOP,20240704,0.1400,0.1400,0.1400,0.1400,11484
RCFL3PKP,20240704,0.7500,0.7800,0.7300,0.7300,18110
RCFL3PKP1,20240704,1.4800,1.4800,1.4800,1.4800,2500
RCFL3PKP2,20240704,3.9100,4.2500,3.9100,4.2500,117
RCFL3PKP3,20240704,4.6800,5.2500,4.6800,5.2100,4989
RCFL3SILVE,20240704,3.3800,3.3800,3.3800,3.3800,10
RCFL3XTB2,20240704,325.5000,325.5000,324.0000,324.0000,90
RCFL4ALE2,20240704,3.5800,3.5800,3.5800,3.5800,4000
RCFL4ALE3,20240704,10.2000,10.2000,10.2000,10.2000,10
RCFL4KGH4,20240704,2.1100,2.1300,2.1000,2.1300,11051
RCFL4PKN2,20240704,1.3900,1.3900,1.3800,1.3800,2025
RCFL5COPP,20240704,4.5000,4.5000,4.5000,4.5000,400
RCFL5SILVE,20240704,0.0700,0.0700,0.0700,0.0700,2000
RCFL5SILVE3,20240704,2.1500,2.1600,2.1400,2.1400,27000
RCFL5W202,20240704,21.9500,21.9500,21.3500,21.5000,2425
RCFS2JSW,20240704,0.3300,0.3300,0.3300,0.3300,10000
RCFS3ALE,20240704,1.0500,1.0500,1.0500,1.0500,10000
RCFS3KGH2,20240704,0.5100,0.5100,0.5100,0.5100,2000
RCFS3SILVE1,20240704,0.1100,0.1100,0.1100,0.1100,2000
RCFS3SILVE2,20240704,0.0400,0.0400,0.0400,0.0400,1000
RCFS5W201,20240704,0.5300,0.5500,0.5200,0.5200,79998
RCFS6W203,20240704,0.1200,0.1200,0.1000,0.1000,1000
RCLNAGOPEN,20240704,0.7700,0.7700,0.7600,0.7600,30980
REDAN,20240704,0.2430,0.2450,0.2430,0.2450,2500
REINO,20240704,1.3700,1.3800,1.3700,1.3800,1002
RELPOL,20240704,5.9000,5.9000,5.9000,5.9000,300
REMAK,20240704,15.5000,15.5000,15.4000,15.4000,29
RENDER,20240704,131.5000,132.5000,126.0000,130.0000,19
RESBUD,20240704,0.4720,0.4840,0.4490,0.4600,35258
ROPCZYCE,20240704,27.0000,27.7000,27.0000,27.6000,2271
RYVU,20240704,50.3000,50.3000,49.2000,49.5000,1575
SANOK,20240704,20.1000,20.3500,20.0000,20.2000,3363
SANPL,20240704,546.0000,553.6000,543.8000,551.6000,33045
SANTANDER,20240704,18.9000,19.4500,18.9000,19.4500,2759
SANWIL,20240704,1.6700,1.7000,1.6550,1.6550,26182
SCPFL,20240704,168.6000,168.6000,164.8000,167.0000,521
SECOGROUP,20240704,32.2000,33.0000,32.2000,33.0000,5
SEKO,20240704,11.5000,11.5000,11.3500,11.4500,1114
SELENAFM,20240704,35.1000,35.1000,34.5000,34.6000,266
SELVITA,20240704,68.0000,68.7000,68.0000,68.5000,660
SERINUS,20240704,3.0000,3.0000,2.9600,3.0000,543
SFINKS,20240704,0.6770,0.6770,0.6620,0.6770,327871
SHOPER,20240704,41.5000,42.0000,40.8000,41.5000,33505
SILVAIR-REGS,20240704,3.7000,3.7000,3.7000,3.7000,3
SIMFABRIC,20240704,3.0650,3.0900,2.9000,2.9500,88480
SKARBIEC,20240704,23.5000,24.0000,23.5000,24.0000,427
SNIEZKA,20240704,89.2000,89.2000,87.6000,87.6000,33
SNTVERSE,20240704,5.1000,5.1000,5.0500,5.0600,17931
SONEL,20240704,18.9500,18.9500,18.3500,18.5000,821
SPYROSOFT,20240704,407.0000,407.0000,396.0000,400.0000,111
STALEXP,20240704,2.7650,2.7750,2.7500,2.7650,30025
STALPROD,20240704,225.0000,228.0000,225.0000,227.0000,1132
STALPROFI,20240704,9.2400,9.3000,9.2000,9.2200,3397
STAPORKOW,20240704,2.3200,2.3600,2.3200,2.3200,1336
SUNEX,20240704,10.3000,10.4000,10.0000,10.4000,33483
SYGNITY,20240704,63.0000,63.6000,63.0000,63.6000,698
SYNEKTIK,20240704,147.0000,147.6000,143.4000,144.4000,10612
TALEX,20240704,16.1000,16.9000,16.1000,16.9000,295
TARCZYNSKI,20240704,107.0000,107.5000,105.0000,105.0000,175
TATRY,20240704,100.0000,109.0000,100.0000,108.0000,354
TAURONPE,20240704,4.0020,4.0440,3.9320,3.9350,1453756
TENDERHUT,20240704,10.0500,10.0500,10.0500,10.0500,5
TESGAS,20240704,3.1800,3.1900,3.1100,3.1900,702
TESLA,20240704,980.9000,980.9000,972.6000,980.0000,37
TEXT,20240704,83.4000,88.4000,82.5000,86.8000,219349
TORPOL,20240704,36.6000,37.0000,36.2500,36.6000,5639
TOWERINVT,20240704,5.7000,5.9000,3.9400,4.0600,383358
TOYA,20240704,8.6100,8.6100,8.4700,8.5500,32174
TRAKCJA,20240704,2.6400,2.6500,2.5900,2.6300,67638
TRANSPOL,20240704,3.2400,3.3400,3.2400,3.3400,14000
TSGAMES,20240704,85.0000,85.7500,83.5000,84.2500,6657
ULMA,20240704,71.0000,71.0000,70.5000,71.0000,11
ULTGAMES,20240704,10.5000,10.6500,10.5000,10.6000,1073
UNIBEP,20240704,10.1500,10.8000,9.9200,10.7500,56621
UNICREDIT,20240704,156.4600,158.7600,156.4600,158.3000,236
UNIMOT,20240704,136.0000,136.0000,135.6000,135.8000,801
URTESTE,20240704,80.2000,83.8000,80.0000,83.8000,386
VERCOM,20240704,132.0000,132.0000,131.0000,131.5000,284
VIGOPHOTN,20240704,574.0000,586.0000,574.0000,582.0000,1147
VINDEXUS,20240704,9.2800,9.4000,9.2000,9.3800,5678
VIVID,20240704,0.5020,0.5020,0.5000,0.5000,40620
VOLKSWAGEN,20240704,466.9000,466.9000,466.4000,466.4000,5
VOTUM,20240704,30.3000,31.0000,30.0000,30.8500,29097
VOXEL,20240704,94.6000,95.2000,92.0000,94.2000,15984
VRG,20240704,3.3900,3.4000,3.3600,3.4000,7770
WARIMPEX,20240704,3.6900,3.6900,3.6000,3.6000,6113
WASKO,20240704,1.7400,1.7450,1.7400,1.7450,3256
WAWEL,20240704,684.0000,684.0000,674.0000,674.0000,33
WIELTON,20240704,7.0400,7.0500,6.9800,6.9900,16888
WIKANA,20240704,7.8500,8.0000,7.8500,8.0000,545
WIRTUALNA,20240704,105.2000,106.2000,105.0000,105.2000,1345
WITTCHEN,20240704,33.4000,34.3000,33.0500,33.5500,49267
WOODPCKR,20240704,8.4800,8.4800,8.1000,8.3900,17684
XPLUS,20240704,1.3900,1.4400,1.3900,1.4400,2858
XTB,20240704,68.9800,69.6800,67.0000,69.4000,323056
XTPL,20240704,122.4000,123.6000,118.0000,122.8000,1494
YARRL,20240704,6.7000,6.7000,6.6500,6.6500,1487
ZAMET,20240704,0.9700,0.9980,0.9700,0.9940,141840
ZEPAK,20240704,18.7000,18.9800,18.6400,18.7400,9177
ZREMB,20240704,4.2400,4.3550,4.0800,4.2700,48913
ZUE,20240704,11.3500,11.5000,10.9000,11.1000,16827
GPWB-B1Y3Y,20240704,1185.3100,1185.3100,1183.5100,1183.5100,0.000
GPWB-B1Y4Y,20240704,1184.7300,1184.7300,1182.6900,1182.6900,0.000
GPWB-B1Y5Y,20240704,1179.5800,1179.5800,1177.2600,1177.2600,0.000
GPWB-B3Y5Y,20240704,1182.3200,1182.3200,1179.4300,1179.4300,0.000
GPWB-B5Y,20240704,1170.4700,1170.4700,1166.4300,1166.4300,0.000
GPWB-BWZ,20240704,1200.4100,1200.5800,1200.4100,1200.5800,0.000
INNOVATOR,20240704,1487.1400,1487.1400,1483.1900,1483.1900,115442.382
MWIG40,20240704,6444.8600,6454.6200,6403.3300,6454.6200,137806.603
MWIG40DVP,20240704,179.3900,179.3900,179.3900,179.3900,137806.603
MWIG40TR,20240704,9647.5100,9662.1300,9585.3500,9662.1300,137806.603
MWIG40TRLV,20240704,12869.9900,12908.8400,12704.8100,12908.8400,0.000
MWIG40TRSH,20240704,2781.5600,2799.6200,2777.3100,2777.3100,0.000
SWIG80,20240704,25178.4000,25187.2600,25054.6500,25097.4700,22191.575
SWIG80DVP,20240704,537.8400,537.8400,537.8400,537.8400,22191.575
SWIG80TR,20240704,37550.4600,37563.6800,37365.9000,37429.7700,22191.575
TBSP.INDEX,20240704,1984.9100,1984.9100,1980.1400,1980.1400,471.199
WIG,20240704,88368.8500,88368.8500,87682.6800,88172.4200,634547.929
WIG-BANKI,20240704,13792.2200,13796.4800,13640.4200,13725.8600,146970.417
WIG-BUDOW,20240704,9027.7100,9031.3200,8928.5100,8973.2900,18778.395
WIG-CEE,20240704,1874.8900,1894.3600,1874.8900,1894.3600,1545.670
WIG-CHEMIA,20240704,8969.4600,9150.6000,8969.4600,9129.7300,5351.832
WIG-ENERG,20240704,2689.0700,2697.7500,2652.0900,2680.8600,24087.142
WIG-GORNIC,20240704,5125.5000,5129.8300,5078.8400,5089.1600,46039.514
WIG-GRY,20240704,14781.9200,14812.6100,14626.2500,14738.2900,0.000
WIG-INFO,20240704,5353.2300,5385.0900,5309.8300,5338.4600,31536.500
WIG-LEKI,20240704,2928.7000,2935.7700,2918.4600,2927.3200,846.318
WIG-MEDIA,20240704,8015.7400,8061.9000,7926.8000,8004.3500,1353.617
WIG-MOTO,20240704,8367.0800,8378.4800,8313.6700,8378.4800,2503.061
WIG-NRCHOM,20240704,4336.4800,4358.4700,4304.1400,4354.4900,8675.569
WIG-ODZIEZ,20240704,10417.4900,10506.0600,10326.8200,10499.2500,31286.879
WIG-PALIWA,20240704,7052.7000,7083.2300,7018.5700,7077.1100,73499.745
WIG-POLAND,20240704,91617.8800,92029.9600,91617.8800,92029.9600,612918.995
WIG-SPOZYW,20240704,2481.2300,2492.9400,2469.9600,2476.1400,1316.184
WIG-UKRAIN,20240704,247.5300,247.5300,245.8700,245.8700,623.256
WIG.GAMES5,20240704,17251.0300,17314.8100,17126.8500,17235.0700,0.000
WIG.MS-BAS,20240704,13214.0400,13257.3500,13055.5600,13133.8100,66554.937
WIG.MS-ECM,20240704,8144.5000,8162.8700,8031.2700,8085.3000,0.000
WIG.MS-FIN,20240704,17062.0900,17062.0900,16865.4300,16987.0400,162624.946
WIG140,20240704,1711.6700,1711.6700,1698.0000,1707.4700,620227.265
WIG20,20240704,2557.0200,2558.2900,2534.7100,2549.1100,460229.087
WIG20DVP,20240704,70.3900,70.3900,70.3900,70.3900,460229.087
WIG20LEV,20240704,508.2700,508.7800,499.4500,505.1400,460229.087
WIG20SHORT,20240704,3101.9500,3129.2900,3100.3900,3111.6400,460229.087
WIG20TR,20240704,5239.8400,5242.4600,5194.1300,5223.6400,460229.087
WIG20TRLEV,20240704,4222.1400,4226.3400,4148.8500,4196.1600,0.000
WIG20TRSHT,20240704,3081.9100,3109.0700,3080.3500,3091.5400,0.000
WIG30,20240704,3192.0400,3192.0400,3162.4100,3183.7400,551400.858
WIG30TR,20240704,6435.9600,6435.9600,6376.2200,6419.2100,551400.858
WIGDIV,20240704,1828.8200,1828.8200,1816.2800,1826.7400,154838.902
WIGIND,20240704,15989.8300,16083.7200,15967.8100,16027.8000,0.000
WIGMED,20240704,18419.8800,18444.6600,18293.4900,18348.8200,0.000
WIGTECHTR,20240704,14349.8600,14387.5900,14286.4900,14323.8200,68969.768