06MAGNA,20240702,3.1050,3.1050,3.0500,3.0750,18074
11BIT,20240702,630.0000,637.0000,625.0000,629.0000,1369
3RGAMES,20240702,0.3390,0.3450,0.3300,0.3390,139519
ABPL,20240702,101.0000,102.0000,100.5000,101.0000,1736
ACAUTOGAZ,20240702,27.8000,28.2000,27.6000,28.0000,723
ACTION,20240702,21.4500,21.8000,21.3000,21.4500,19439
ADIDAS,20240702,952.0000,952.0000,952.0000,952.0000,1
ADIUVO,20240702,0.3720,0.3780,0.3500,0.3500,35067
AGORA,20240702,11.0200,11.0800,10.7000,10.8200,19384
AGROTON,20240702,3.7300,4.2000,3.5600,4.0100,18022
AIGAMES,20240702,1.3500,1.3500,1.3300,1.3300,1804
AILLERON,20240702,17.2400,17.2400,17.0600,17.2000,1207
AIRWAY,20240702,0.2575,0.2590,0.2520,0.2590,170897
ALIOR,20240702,103.2000,103.5000,100.6000,100.9500,128644
ALLEGRO,20240702,37.1300,37.2450,36.2300,36.4400,3145131
ALTA,20240702,2.5400,2.5400,2.3700,2.4800,118600
ALTUS,20240702,2.7000,2.7000,2.5100,2.5500,113018
AMBRA,20240702,26.9500,27.0000,26.5000,26.8000,6590
AMICA,20240702,70.2000,70.3000,70.0000,70.3000,1213
AMREST,20240702,24.6000,24.7500,24.1000,24.3000,42753
ANSWEAR,20240702,22.3000,22.6000,22.2000,22.4000,5780
APATOR,20240702,17.1000,17.1000,16.7000,16.9600,7610
APLISENS,20240702,21.7000,21.9000,21.7000,21.9000,590
APSENERGY,20240702,2.3800,2.4400,2.3800,2.4000,420
ARCHICOM,20240702,34.2000,34.9000,33.9000,34.5000,2525
ARCTIC,20240702,24.2400,24.6000,23.8800,24.0400,31929
ARTIFEX,20240702,23.5000,23.5000,22.5000,22.5000,4139
ASBIS,20240702,24.6200,24.6800,24.0000,24.0800,79960
ASSECOBS,20240702,64.8000,65.0000,62.2000,62.2000,2481
ASSECOPOL,20240702,80.8500,82.8500,80.0500,81.9000,150351
ASSECOSEE,20240702,51.0000,51.0000,50.4000,51.0000,2040
ASTARTA,20240702,28.8000,28.9500,28.6000,28.9000,11156
ATAL,20240702,54.4000,54.8000,53.2000,53.5000,2290
ATENDE,20240702,3.0500,3.0500,3.0100,3.0400,10734
ATLANTAPL,20240702,18.1000,18.6500,17.9500,18.2500,3392
ATLANTIS,20240702,2.6400,2.7000,2.6000,2.7000,3388
ATMGRUPA,20240702,4.7500,4.8000,4.6000,4.7700,20843
ATREM,20240702,11.9500,11.9500,11.5000,11.5000,7034
AUTOPARTN,20240702,24.3000,24.4000,23.8000,23.8000,136472
BAYER,20240702,113.2800,113.2800,109.0600,112.9600,68
BBIDEV,20240702,4.3000,4.3500,4.1700,4.1700,1265
BEDZIN,20240702,28.6500,28.9000,27.8000,27.8500,8509
BENEFIT,20240702,2765.0000,2765.0000,2555.0000,2640.0000,9483
BEST,20240702,21.0000,21.0000,21.0000,21.0000,2
BETACOM,20240702,5.7500,5.7500,5.2500,5.2500,3078
BIGCHEESE,20240702,21.8000,22.6500,21.8000,22.6500,397
BIOCELTIX,20240702,62.6000,64.0000,62.6000,63.6000,4982
BIOMAXIMA,20240702,15.6000,15.9500,15.5000,15.8000,3001
BIOPLANET,20240702,16.7000,16.7000,16.4000,16.7000,10
BIOTON,20240702,3.4900,3.4900,3.3350,3.4400,59283
BLOOBER,20240702,22.1500,22.3000,21.8000,22.1000,6903
BNPPBNPI0526,20240702,1009.5000,1009.5000,1009.5000,1009.5000,20
BNPPBNPI0826,20240702,959.5000,959.5000,959.5000,959.5000,159
BNPPBSK1225,20240702,912.5000,912.5000,912.5000,912.5000,15
BNPPPL,20240702,102.0000,104.0000,101.0000,104.0000,125654
BNPPSPTF0225,20240702,1097.5000,1097.5000,1097.5000,1097.5000,100
BOGDANKA,20240702,31.4000,31.7200,31.1600,31.3000,131643
BOOMBIT,20240702,10.8000,10.9500,10.5500,10.5500,2625
BORYSZEW,20240702,5.6300,5.7000,5.5800,5.6300,8095
BOS,20240702,14.5000,14.5000,13.9500,14.0500,4679
BOWIM,20240702,6.6600,6.6900,6.5000,6.6000,16423
BPHFIZMLI,20240702,106.0000,106.0000,106.0000,106.0000,50
BRAND24,20240702,46.7000,47.0000,46.7000,46.7000,1426
BUDIMEX,20240702,699.5000,702.5000,683.5000,686.0000,16465
BUMECH,20240702,13.3600,13.5000,13.1400,13.2800,11166
CAPITEA,20240702,0.5380,0.5400,0.5200,0.5300,188129
CAPTORTX,20240702,76.0000,76.0000,74.0000,74.8000,876
CASPAR,20240702,8.4000,8.5500,8.4000,8.5500,58
CAVATINA,20240702,14.4000,14.4000,14.3500,14.4000,310
CCC,20240702,117.5000,118.9000,113.2000,114.5000,426396
CDPROJEKT,20240702,139.0000,140.4000,137.0000,138.8500,213920
CDRL,20240702,14.3000,14.3000,13.6000,13.6000,10
CELTIC,20240702,3.8100,3.8700,3.7600,3.8500,3502
CEZ,20240702,150.8000,153.1000,150.8000,151.6000,233
CFI,20240702,0.2330,0.2330,0.2200,0.2300,40125
CIGAMES,20240702,1.6710,1.6920,1.6680,1.6710,160407
CLNPHARMA,20240702,15.8000,15.8000,15.5200,15.6800,3194
CLOUD,20240702,69.0000,70.0000,67.6000,70.0000,74
COALENERG,20240702,1.1100,1.1640,1.0900,1.1220,43648
COGNOR,20240702,8.4400,8.8700,8.4400,8.8150,181121
COLUMBUS,20240702,5.4000,5.4400,5.2200,5.3500,26345
COMARCH,20240702,291.0000,296.0000,286.5000,291.0000,12775
COMP,20240702,102.5000,107.0000,102.5000,104.5000,101264
COMPREMUM,20240702,1.9950,2.0500,1.9750,2.0200,27116
CORMAY,20240702,0.5520,0.5520,0.5480,0.5500,26251
CREEPYJAR,20240702,519.0000,520.0000,512.0000,512.0000,230
CREOTECH,20240702,200.0000,202.0000,193.0000,199.5000,695
CYBERFLKS,20240702,126.5000,133.0000,122.0000,130.5000,17439
CYFRPLSAT,20240702,12.3900,12.3900,12.0600,12.0600,518626
DADELO,20240702,19.8000,21.3000,19.7500,21.0000,9068
DATAWALK,20240702,63.1000,65.9000,62.6000,64.5000,6754
DBENERGY,20240702,13.0000,13.0000,12.3500,12.7000,1825
DEBICA,20240702,94.6000,94.8000,93.4000,94.8000,2547
DECORA,20240702,66.8000,66.8000,65.0000,65.4000,2502
DEKPOL,20240702,64.0000,64.6000,61.4000,63.8000,4062
DELKO,20240702,8.5000,8.5000,8.3800,8.4600,3151
DEVELIA,20240702,5.8200,5.8300,5.6900,5.8200,170054
DGA,20240702,19.1000,19.5000,18.1000,19.5000,2284
DIGITANET,20240702,47.3000,48.0000,46.9000,47.4000,8137
DIGITREE,20240702,9.6000,9.6000,9.6000,9.6000,170
DINOPL,20240702,398.2000,399.9000,392.5000,393.5000,126317
DMGROUP,20240702,3.5200,3.5200,3.3600,3.4700,2938
DOMDEV,20240702,175.8000,177.8000,170.2000,170.2000,1997
DRAGOENT,20240702,24.0000,24.1000,22.9000,23.9000,1323
DROZAPOL,20240702,3.9400,4.0000,3.9400,3.9700,5161
ECHO,20240702,4.7000,4.7900,4.6500,4.6600,2898
EDINVEST,20240702,6.7000,6.7000,6.6000,6.6000,696
ELEKTROTI,20240702,34.6000,34.8000,32.5000,33.1500,93722
ELKOP,20240702,0.5220,0.5220,0.5100,0.5120,64661
EMCINSMED,20240702,10.7000,10.7000,10.4000,10.7000,12
ENEA,20240702,10.6000,10.6900,10.3200,10.6100,226987
ENELMED,20240702,19.5000,19.9000,19.4000,19.9000,138
ENERGA,20240702,11.4600,11.8000,11.4400,11.7800,88827
ENERGOINS,20240702,2.5250,2.5600,2.4400,2.4850,31235
ENTER,20240702,68.2000,68.4000,64.0000,65.5000,3719
ERBUD,20240702,41.4000,41.4000,40.7000,40.8000,3693
ERG,20240702,52.5000,52.5000,52.5000,52.5000,2
ESOTIQ,20240702,45.2000,46.5000,44.5000,46.1000,3057
ETCGLDRMAU,20240702,93.4000,93.7000,93.0000,93.0000,305
ETFBCASH,20240702,132.2400,132.4600,132.1800,132.4000,1350
ETFBM40TR,20240702,99.9200,99.9200,98.2800,98.5100,3630
ETFBNDXPL,20240702,189.8800,190.9200,189.3000,190.8800,542
ETFBS80TR,20240702,382.5000,383.0000,377.3000,378.3000,1089
ETFBSPXPL,20240702,94.8100,94.9500,94.3600,94.8300,361
ETFBTBSP,20240702,204.1000,204.4000,204.1000,204.3000,831
ETFBW20LV,20240702,50.2000,50.4100,49.2700,49.6000,37880
ETFBW20ST,20240702,261.2000,265.0000,261.2000,264.0500,4701
ETFBW20TR,20240702,47.3950,47.3950,46.7950,46.9400,5690
ETFDAX,20240702,726.9000,727.0000,719.3000,721.0000,161
ETFSP500,20240702,230.3500,230.3500,227.5000,228.6500,2133
EUCO,20240702,1.1400,1.1600,1.0700,1.0700,48303
EUROCASH,20240702,13.2200,13.2300,12.9600,13.1100,153077
EUROHOLD,20240702,2.5400,2.7200,2.5400,2.7200,42
EUROTEL,20240702,36.6000,37.3000,35.5000,36.0000,8341
FABRITY,20240702,34.2000,34.9000,34.2000,34.7000,797
FASING,20240702,14.3000,14.3000,14.2000,14.2000,1312
FEERUM,20240702,6.6400,6.6400,6.5000,6.6200,16598
FERRO,20240702,39.4000,39.8000,39.3000,39.5000,3784
FERRUM,20240702,4.3600,4.5000,4.3600,4.4800,82183
FMG,20240702,99.8000,99.8000,96.4000,99.2000,72
FON,20240702,4.9500,5.0800,4.9000,5.0800,2000
FORTE,20240702,22.2000,22.5000,21.9000,21.9000,66
GAMEOPS,20240702,23.2000,23.2000,22.4000,22.8500,1474
GAMFACTOR,20240702,11.6000,12.0000,11.5000,11.8500,3017
GENOMTEC,20240702,10.0400,10.1400,9.2600,9.5000,87627
GETIN,20240702,0.5100,0.5160,0.4980,0.4980,167588
GIGROUP,20240702,1.4200,1.4250,1.4100,1.4250,5050
GOBARTO,20240702,42.6000,43.5000,42.6000,43.5000,1162
GPW,20240702,48.1500,48.5500,48.0000,48.5500,36504
GREENX,20240702,2.3180,2.3380,2.2700,2.3040,239539
GRENEVIA,20240702,2.5600,2.6000,2.5300,2.5600,252780
GRODNO,20240702,10.8400,10.9000,10.6600,10.7000,3071
GRUPAAZOTY,20240702,20.1600,20.2200,19.5500,19.5900,324748
GRUPRACUJ,20240702,61.1000,61.1000,59.0000,60.8000,13905
GSI1YPLNGOO,20240702,1072.5000,1072.5000,1072.5000,1072.5000,527
GTC,20240702,5.2600,5.2800,5.1600,5.2800,125
HANDLOWY,20240702,99.0000,99.2000,96.9000,97.0000,37370
HARPER,20240702,5.7000,5.7000,5.4800,5.5500,8298
HELIO,20240702,25.6000,25.6000,25.0000,25.4000,1708
HERKULES,20240702,0.8060,0.8100,0.7960,0.8060,7370
HUUUGE,20240702,23.8500,24.1000,23.6500,23.6500,13566
HYDROTOR,20240702,31.3000,31.3000,31.1000,31.1000,80
IBSM,20240702,93.4000,93.8000,87.6000,93.4000,250
IFIRMA,20240702,24.2000,24.2000,23.5000,23.9000,1106
IIAAV,20240702,115.0000,115.0000,112.8000,114.0000,14
IMCOMPANY,20240702,10.3500,10.7000,10.2500,10.3500,1228
IMMOBILE,20240702,2.5500,2.5500,2.4600,2.4600,1107
IMS,20240702,4.6400,4.6600,4.4100,4.4500,8674
INC,20240702,2.4100,2.5000,2.4100,2.4500,28932
INGBSK,20240702,308.5000,310.0000,299.0000,299.0000,4264
INPRO,20240702,7.5000,7.8000,7.4500,7.4500,3332
INSTALKRK,20240702,48.7000,49.2000,48.5000,49.0000,2070
INTERBUD,20240702,3.1500,3.1500,3.0100,3.0800,18104
INTERCARS,20240702,564.0000,564.0000,543.0000,543.0000,3856
INTERSPPL,20240702,0.8200,0.8280,0.8080,0.8280,16549
INTLALE61416,20240702,12.8400,12.8400,12.8400,12.8400,96
INTLALE65268,20240702,9.6400,9.6400,9.6400,9.6400,40
INTLAMD65656,20240702,12.2200,13.9800,12.0600,12.7200,11750
INTLAMZ66746,20240702,16.4800,16.4800,16.4800,16.4800,300
INTLAPL62729,20240702,60.6000,60.6000,60.5000,60.5000,22
INTLAPL68031,20240702,18.6000,18.6000,18.6000,18.6000,250
INTLBCO46417,20240702,150.4000,150.4000,150.0000,150.0000,14
INTLBCO47076,20240702,116.6000,116.6000,116.6000,116.6000,8
INTLBCO65300,20240702,8.7000,8.8300,8.7000,8.8300,179
INTLBCO66969,20240702,6.4300,6.6800,6.4300,6.6800,3460
INTLBCO68429,20240702,4.4800,4.6100,4.4000,4.4000,1593
INTLCCC56606,20240702,8.1200,8.1200,8.1200,8.1200,4000
INTLCCC56614,20240702,8.3800,8.3800,8.3800,8.3800,2754
INTLCCC64733,20240702,8.0700,8.0700,7.8000,7.8000,4915
INTLCCC67017,20240702,4.3300,4.3300,4.3300,4.3300,3329
INTLCCC67249,20240702,2.2000,2.2000,1.8900,2.0500,4764
INTLCCC67256,20240702,3.0900,3.0900,2.9300,2.9300,1806
INTLCDR66878,20240702,4.3600,4.6500,4.3600,4.6500,413
INTLCDR68197,20240702,2.7400,2.8100,2.7400,2.8100,2500
INTLDAX58883,20240702,193.0000,193.0000,188.4000,188.4000,28
INTLDAX59659,20240702,147.0000,147.0000,147.0000,147.0000,17
INTLDAX65177,20240702,71.4000,72.0000,67.5000,67.5000,6118
INTLDAX66167,20240702,63.0000,63.0000,63.0000,63.0000,30
INTLDAX66266,20240702,48.9500,48.9500,41.0000,45.5000,25210
INTLDAX66274,20240702,50.8000,50.8000,45.9500,49.3500,3240
INTLDAX67322,20240702,27.0000,27.0000,18.2800,22.5500,149138
INTLDAX67330,20240702,39.4500,39.5000,31.7000,35.7500,9157
INTLDNP38539,20240702,13.7000,13.7000,13.7000,13.7000,180
INTLDOW65284,20240702,10.4800,10.4800,10.4800,10.4800,1500
INTLESX67025,20240702,25.2500,25.7000,25.2500,25.7000,150
INTLEUD51557,20240702,21.2000,21.2000,21.1000,21.1000,135
INTLEUD57661,20240702,16.8800,16.8800,16.8800,16.8800,150
INTLEUD59543,20240702,10.6400,11.0000,10.3600,10.9000,5925
INTLEUR64899,20240702,12.3400,13.0000,11.9000,11.9800,3827
INTLEUR65235,20240702,16.6000,16.6400,15.5000,15.5000,930
INTLGBP64683,20240702,23.1000,23.1000,23.1000,23.1000,25
INTLGLD66696,20240702,57.9000,59.2000,55.1000,56.9000,5320
INTLJSW32151,20240702,18.4600,18.4600,18.4600,18.4600,6
INTLJSW36020,20240702,10.3800,10.7000,10.3800,10.5800,3700
INTLJSW68353,20240702,7.0400,7.7300,7.0400,7.2200,1695
INTLJSW68361,20240702,9.4700,9.4700,9.4700,9.4700,400
INTLKGH58487,20240702,5.1700,5.1700,5.1700,5.1700,180
INTLKGH67223,20240702,3.4400,3.4400,3.3700,3.4100,23879
INTLKGH67231,20240702,4.3000,4.3000,4.3000,4.3000,1000
INTLNAG66019,20240702,2.4800,2.4800,2.3400,2.3400,4720
INTLNAG66043,20240702,3.3500,3.3500,3.2800,3.2800,2306
INTLNAG67041,20240702,1.7600,1.7600,1.5900,1.5900,11270
INTLNDX66183,20240702,117.8000,122.0000,116.6000,122.0000,169
INTLNDX68296,20240702,62.7000,67.0000,61.2000,66.8000,8824
INTLNDX68304,20240702,80.6000,80.6000,80.6000,80.6000,300
INTLNVD67520,20240702,17.8400,17.8600,17.0000,17.0000,15060
INTLNVD67538,20240702,20.7000,20.7000,19.9400,20.0000,151
INTLNVD68213,20240702,11.1400,11.1400,11.1400,11.1400,170
INTLNVD68221,20240702,14.5600,14.5600,14.0000,14.0000,245
INTLPAL65888,20240702,6.2900,8.0000,6.2900,8.0000,4955
INTLPAL65961,20240702,8.8000,9.3200,8.8000,9.3200,1003
INTLPGE58313,20240702,2.4900,2.4900,2.4900,2.4900,588
INTLPGE58420,20240702,1.9200,1.9200,1.8700,1.8800,560
INTLPGE58438,20240702,2.1900,2.1900,2.1900,2.1900,200
INTLPGE67199,20240702,1.5000,1.5100,1.4900,1.4900,30000
INTLPKN05496,20240702,35.9500,35.9500,35.9500,35.9500,2547
INTLPKN35865,20240702,31.4000,31.6500,31.0500,31.6500,2676
INTLPKN36418,20240702,21.1500,21.3500,21.1500,21.3500,120
INTLPKN58636,20240702,1.8800,1.9000,1.8800,1.9000,13372
INTLPKN65110,20240702,1.3400,1.3600,1.3400,1.3600,22622
INTLPKN68346,20240702,1.0100,1.0700,1.0100,1.0700,4767
INTLPKO65102,20240702,26.3500,26.3500,26.3500,26.3500,26
INTLPKO65383,20240702,20.4000,20.4000,20.2500,20.2500,200
INTLPLA29744,20240702,8.0200,8.0200,8.0200,8.0200,500
INTLPLA29751,20240702,9.1900,9.8400,9.1900,9.8400,412
INTLPLA30270,20240702,6.9100,7.3000,6.7300,7.3000,8380
INTLPLA67116,20240702,4.4300,5.1400,4.4300,4.9100,7907
INTLPZU60202,20240702,20.9500,20.9500,20.9500,20.9500,61
INTLPZU63735,20240702,16.3200,16.3200,16.1600,16.1600,158
INTLPZU65094,20240702,12.9600,12.9600,12.7400,12.7400,200
INTLPZU65243,20240702,9.5200,9.5200,8.9200,8.9200,12496
INTLSLV30890,20240702,49.6000,49.6000,49.6000,49.6000,50
INTLSLV67108,20240702,22.5500,22.5500,22.5500,22.5500,1000
INTLSLV68114,20240702,15.6200,15.6200,15.0200,15.0200,320
INTLSLV68122,20240702,16.1000,16.1000,16.1000,16.1000,50
INTLSLV68403,20240702,12.1800,12.4000,12.1800,12.4000,500
INTLSPX31575,20240702,102.8000,102.8000,102.8000,102.8000,3
INTLSPX66001,20240702,31.5000,31.5000,31.5000,31.5000,9
INTLSPX67173,20240702,25.7500,26.6000,25.7500,26.6000,86
INTLTNF65458,20240702,19.9600,20.2500,19.9600,20.2500,223
INTLTSL65912,20240702,34.5000,38.3000,34.3000,38.3000,260
INTLTSL66852,20240702,30.8500,35.1500,30.8500,35.1500,477
INTLTSL67892,20240702,47.6500,47.6500,47.6500,47.6500,60
INTLUSD37846,20240702,24.1500,25.1000,22.8000,22.8000,7355
INTLUSD65078,20240702,30.2000,31.0000,28.7500,28.7500,808
INTLUSD67728,20240702,47.2000,47.2000,47.2000,47.2000,170
INTLUSJ67009,20240702,39.8000,39.8000,39.8000,39.8000,500
INTLW2028720,20240702,11.0400,11.0400,11.0400,11.0400,240
INTLW2058792,20240702,8.6900,8.6900,8.6800,8.6900,8182
INTLW2064576,20240702,5.0600,5.0600,4.9300,4.9300,1300
INTLW2064584,20240702,5.4200,5.4200,5.4000,5.4000,500
INTLW2065995,20240702,3.3200,3.3600,3.3200,3.3600,810
INTLW2066605,20240702,2.7500,2.7600,2.7500,2.7600,905
INTLW2067132,20240702,2.2900,2.2900,2.0500,2.0600,166187
INTROL,20240702,9.7200,9.7200,9.6000,9.6000,1908
INTSALE47563,20240702,18.0600,18.0600,18.0000,18.0000,1174
INTSAPL62158,20240702,16.6200,16.7800,15.9200,15.9200,395
INTSBCO48744,20240702,97.6000,97.6000,97.6000,97.6000,12
INTSBCO53033,20240702,20.3000,20.3000,20.3000,20.3000,4
INTSBCO53355,20240702,5.0600,5.0600,4.8400,4.8400,393
INTSBCO53363,20240702,6.4500,6.4500,6.4500,6.4500,1000
INTSBCO53918,20240702,3.5300,3.5300,3.4900,3.4900,402
INTSBCO67801,20240702,2.1800,2.1800,1.9000,1.9000,24876
INTSBCO67819,20240702,2.7800,2.9000,2.6500,2.9000,14918
INTSCCC67280,20240702,5.5600,5.9000,5.5000,5.8000,15000
INTSCCC67421,20240702,7.3300,7.3300,7.3300,7.3300,3000
INTSCDR63768,20240702,4.7200,4.7200,4.7200,4.7200,165
INTSDAX66548,20240702,53.5000,60.8000,53.5000,60.2000,290
INTSDAX66555,20240702,67.4000,69.6000,66.3000,66.3000,218
INTSDAX66563,20240702,71.0000,77.6000,71.0000,77.6000,61
INTSDAX66571,20240702,87.6000,91.5000,87.6000,91.5000,42
INTSDAX67934,20240702,106.8000,106.8000,106.8000,106.8000,64
INTSDAX67942,20240702,113.0000,113.0000,113.0000,113.0000,26
INTSDAX68270,20240702,44.6000,52.5000,44.6000,49.0500,12051
INTSDAX68288,20240702,49.3000,54.7000,49.3000,54.5000,159
INTSDOW64303,20240702,8.7200,8.7200,8.7200,8.7200,95
INTSESX66506,20240702,32.0000,32.9500,32.0000,32.9500,95
INTSEUR64352,20240702,25.0000,25.0000,25.0000,25.0000,45
INTSEUR67975,20240702,15.7800,17.3000,15.7800,17.3000,698
INTSEUR67983,20240702,21.1000,22.0000,20.2000,22.0000,6300
INTSGLD68163,20240702,53.4000,54.2000,48.7500,53.1000,876
INTSINP67439,20240702,20.0500,20.0500,20.0500,20.0500,100
INTSJSW67298,20240702,0.9800,0.9800,0.9500,0.9500,3316
INTSKGH50872,20240702,5.5100,5.5100,5.5000,5.5000,4200
INTSKGH67363,20240702,6.7000,6.7000,6.7000,6.7000,190
INTSKGH68189,20240702,2.8500,2.8500,2.8500,2.8500,900
INTSMET65854,20240702,34.9500,34.9500,34.9500,34.9500,20
INTSMSF64790,20240702,32.4500,32.4500,32.0500,32.0500,20
INTSNAG61028,20240702,9.7000,9.7000,9.7000,9.7000,124
INTSNAG65755,20240702,4.4000,4.4700,4.2600,4.4300,7770
INTSNDX66282,20240702,47.3000,49.0500,42.4500,42.5000,2825
INTSNDX67959,20240702,64.2000,64.9000,59.3000,59.6000,1160
INTSNDX68312,20240702,82.0000,82.0000,77.7000,77.7000,60
INTSNVD68247,20240702,18.6600,19.0400,18.6400,18.6400,2439
INTSNVD68254,20240702,25.8000,25.8000,25.8000,25.8000,1000
INTSOPL06254,20240702,1.5400,1.5400,1.5400,1.5400,843
INTSPAL67876,20240702,3.2000,3.2000,2.0100,2.0100,16001
INTSPAL67884,20240702,5.0000,5.0000,3.9200,3.9200,1375
INTSPEO66142,20240702,4.1600,4.1600,4.0800,4.0800,5500
INTSPGE56531,20240702,3.7400,3.7400,3.7400,3.7400,10000
INTSPKO66050,20240702,9.0100,9.6100,9.0100,9.4700,4276
INTSPKO67389,20240702,14.6400,14.6400,14.2000,14.2000,2150
INTSPLA68320,20240702,4.5400,4.5400,4.2100,4.2100,4400
INTSPLA68338,20240702,5.8500,5.8500,5.2100,5.2100,3300
INTSPZU65375,20240702,10.6800,11.3000,10.6800,11.3000,1700
INTSPZU67348,20240702,15.4000,15.4000,15.4000,15.4000,3000
INTSSLV68130,20240702,15.0000,15.0000,15.0000,15.0000,200
INTSSPX42507,20240702,11.4000,11.8600,10.8000,10.8000,3740
INTSSPX46565,20240702,25.6500,25.8500,25.5000,25.8500,240
INTSSPX68106,20240702,41.1500,41.4500,41.1500,41.2000,90
INTSTSL65623,20240702,32.1000,32.1000,23.0000,23.8500,6397
INTSTSL65631,20240702,39.4500,39.4500,37.1000,37.1000,1400
INTSTSL66415,20240702,10.4800,10.4800,6.4100,6.4100,400
INTSUSD59568,20240702,54.2000,55.2000,54.2000,55.2000,160
INTSUSD65086,20240702,35.8500,35.9500,35.8500,35.9500,80
INTSUSD65490,20240702,27.8000,29.6500,27.4000,29.6500,1062
INTSUSJ67082,20240702,12.5600,13.4600,12.5400,12.8800,8277
INTSUSJ67496,20240702,21.0500,21.3500,21.0500,21.3500,524
INTSW2040790,20240702,1.7200,1.9800,1.7200,1.9000,311854
INTSW2042382,20240702,3.7100,3.8800,3.7100,3.8800,8050
INTSW2067157,20240702,5.5100,5.5100,5.5100,5.5100,368
INTSW2067165,20240702,6.1600,6.3600,6.1600,6.3100,5929
INTSW2068056,20240702,7.0500,7.1300,7.0500,7.1300,483
INTSXOM67843,20240702,10.3600,10.3600,10.3600,10.3600,10
INVFIZ,20240702,1029.9000,1034.0000,1021.1000,1021.1000,23
INVGLDFIZ,20240702,1859.9000,1859.9000,1859.9000,1859.9000,1
IPOBENE3A,20240702,145.4900,145.5000,145.4900,145.5000,40
IPOPEMA,20240702,3.3700,3.4000,3.2800,3.2900,7009
IZOLACJA,20240702,3.3400,3.3500,3.3200,3.3500,1835
IZOSTAL,20240702,2.8300,2.8400,2.7900,2.8300,19319
JRHOLDING,20240702,7.8200,8.0000,7.8200,7.9000,2711
JSW,20240702,30.5000,31.1400,29.9200,30.2700,780877
JWWINVEST,20240702,3.6000,3.6000,3.5200,3.5600,5231
KCI,20240702,0.8320,0.8320,0.8100,0.8240,20491
KERNEL,20240702,12.0800,12.3600,11.9000,12.2800,12581
KETY,20240702,866.0000,871.0000,849.0000,868.5000,10699
KGHM,20240702,147.7500,148.0000,144.7000,146.7000,429436
KGL,20240702,15.7000,15.7000,15.7000,15.7000,5
KINOPOL,20240702,17.8000,17.8000,17.5500,17.7000,6451
KOGENERA,20240702,47.2000,47.3000,46.2000,46.8000,3706
KOMPUTRON,20240702,5.1500,5.2300,5.1000,5.2300,4827
KPPD,20240702,46.4000,47.6000,46.4000,47.6000,31
KREDYTIN,20240702,19.3000,19.3000,19.3000,19.3000,2
KRKA,20240702,606.0000,612.0000,606.0000,608.0000,170
KRUK,20240702,466.0000,467.6000,452.4000,453.4000,7191
KRVITAMIN,20240702,11.5500,12.0000,11.5000,12.0000,1874
KSGAGRO,20240702,2.4400,2.6800,2.3400,2.6300,135946
LABOPRINT,20240702,18.0000,18.1000,18.0000,18.1000,13
LARQ,20240702,2.2600,2.2600,2.1800,2.1800,4462
LENA,20240702,3.7000,3.7200,3.6400,3.6400,16416
LENTEX,20240702,6.4200,6.4800,6.4000,6.4800,634
LESS,20240702,0.2490,0.2490,0.2350,0.2360,71554
LIBET,20240702,1.5700,1.5900,1.5100,1.5900,19401
LOKUM,20240702,28.0000,28.0000,27.4000,27.4000,1199
LPP,20240702,16960.0000,17070.0000,16550.0000,16700.0000,2735
LUBAWA,20240702,4.0000,4.0100,3.8100,3.8400,626963
MABION,20240702,17.1400,17.2800,17.0400,17.0400,6675
MAKARONPL,20240702,19.8000,20.1000,19.0000,19.1500,17625
MANGATA,20240702,97.2000,97.2000,95.0000,96.8000,42
MANYDEV,20240702,0.9800,0.9800,0.9800,0.9800,50
MARVIPOL,20240702,7.0800,7.1000,6.9400,7.0800,10913
MAXCOM,20240702,11.2000,11.3000,11.2000,11.2000,1341
MBANK,20240702,626.0000,630.4000,615.2000,626.8000,15930
MBWS,20240702,15.7000,15.7000,15.7000,15.7000,2
MCI,20240702,25.4000,26.1000,25.4000,26.0000,1054
MDIENERGIA,20240702,1.5200,1.5200,1.4450,1.5050,7676
MEDICALG,20240702,29.7000,30.0000,28.8000,29.4000,16388
MEDINICE,20240702,7.9100,7.9100,7.2400,7.5000,10425
MENNICA,20240702,20.4000,20.4000,20.2000,20.3000,1352
MERCATOR,20240702,44.4000,44.6500,43.8500,43.8500,2084
MERCEDES,20240702,281.0000,281.0000,281.0000,281.0000,1
MERCOR,20240702,24.6000,24.7000,24.0000,24.6000,2969
MEXPOLSKA,20240702,4.3900,4.5800,4.3000,4.3000,270
MFO,20240702,33.5000,33.5000,32.8000,33.0000,111
MILKILAND,20240702,1.5600,1.8000,1.5500,1.7250,567950
MILLENNIUM,20240702,9.5000,9.5550,9.2200,9.4050,640848
MIRACULUM,20240702,1.1250,1.1600,1.1200,1.1450,22030
MIRBUD,20240702,15.1800,15.1800,14.2400,14.4000,267778
MLPGROUP,20240702,82.4000,82.4000,81.0000,82.4000,552
MLSYSTEM,20240702,41.6500,41.6500,40.9500,41.0000,5625
MOBRUK,20240702,315.0000,315.0000,312.0000,312.0000,2669
MOL,20240702,31.7000,31.8000,31.1400,31.8000,2108
MOLECURE,20240702,13.5400,13.6000,13.3400,13.3800,14419
MONNARI,20240702,7.0200,7.0200,6.7200,6.7800,9958
MOSTALPLC,20240702,14.2000,14.2000,13.9000,13.9000,515
MOSTALWAR,20240702,6.9200,6.9600,6.9200,6.9600,1318
MOSTALZAB,20240702,4.5400,4.5600,4.4550,4.5400,92773
MOVIEGAMES,20240702,26.3000,26.3000,25.0000,25.0000,30609
MURAPOL,20240702,39.8000,40.6000,39.7600,39.7600,13731
MUZA,20240702,13.5000,13.7500,13.5000,13.7500,445
MWTRADE,20240702,5.5500,5.5500,5.5500,5.5500,6
NANOGROUP,20240702,1.6950,1.7350,1.6800,1.7100,54393
NEUCA,20240702,906.0000,924.0000,906.0000,909.0000,220
NEWAG,20240702,34.8000,35.5000,34.8000,35.5000,14204
NOVAVISGR,20240702,2.3700,2.3900,2.3000,2.3600,15241
NOVITA,20240702,118.5000,119.5000,117.5000,117.5000,211
NTCAPITAL,20240702,0.6920,0.6920,0.6920,0.6920,1000
NTTSYSTEM,20240702,7.7400,7.7400,7.5400,7.7000,1515
ODLEWNIE,20240702,10.4500,10.6000,10.3500,10.4000,6211
OEX,20240702,53.6000,54.0000,53.6000,53.6000,1136
ONDE,20240702,14.0000,14.0400,13.7600,13.9000,3817
OPONEO.PL,20240702,75.2000,75.8000,74.4000,74.8000,3224
OPTEAM,20240702,5.1800,5.2200,5.1800,5.2200,1750
ORANGEPL,20240702,8.0940,8.0940,7.8860,7.9160,1056766
OTLOG,20240702,29.8500,29.9000,29.2000,29.6000,1665
OTMUCHOW,20240702,7.4500,7.5000,7.3500,7.3500,2371
OVOSTAR,20240702,69.0000,69.6000,69.0000,69.6000,68
PAMAPOL,20240702,2.5100,2.5300,2.4500,2.5300,7600
PANOVA,20240702,16.4000,16.6500,16.2500,16.6500,53
PASSUS,20240702,37.0000,37.6000,37.0000,37.0000,569
PATENTUS,20240702,4.8800,4.9400,4.8000,4.8350,35181
PCCEXOL,20240702,2.7600,2.7650,2.7200,2.7400,8511
PCCROKITA,20240702,91.2000,91.9000,90.5000,91.4000,1118
PCFGROUP,20240702,19.1000,19.1000,18.0400,18.4400,890
PEKABEX,20240702,26.2000,26.2000,25.8000,26.2000,3446
PEKAO,20240702,168.5500,169.5000,167.3000,169.1500,503858
PEP,20240702,64.0000,65.2000,63.0000,65.2000,2811
PEPCO,20240702,20.8500,20.9100,20.4100,20.5900,989141
PEPEES,20240702,1.0400,1.0400,1.0400,1.0400,280
PGE,20240702,7.3600,7.3600,7.1000,7.1800,2911661
PGFGROUP,20240702,0.4010,0.4070,0.3850,0.3900,126144
PHARMENA,20240702,6.0200,6.0400,5.9600,6.0000,1675
PHN,20240702,11.3000,11.3000,11.1000,11.3000,1906
PHOTON,20240702,7.3800,7.4000,7.3800,7.4000,3635
PJPMAKRUM,20240702,16.3500,16.4000,16.3000,16.4000,742
PKNORLEN,20240702,67.8900,68.2900,67.0700,68.2100,1112712
PKOASZEWZ,20240702,105.1100,107.5000,105.1000,107.5000,130
PKOBP,20240702,62.4000,62.5000,61.4200,61.8400,1142292
PKOGD,20240702,99.4000,99.4000,99.4000,99.4000,100
PKOGS,20240702,103.0000,103.0000,103.0000,103.0000,40
PKOSO,20240702,123.0100,124.0000,123.0100,124.0000,43
PKPCARGO,20240702,15.2400,15.5000,13.8400,14.0000,974776
PLAYWAY,20240702,319.5000,320.0000,308.5000,310.5000,2551
PLAZACNTR,20240702,3.2400,3.2800,2.8500,2.8700,255954
PMPG,20240702,3.4400,3.4400,3.4400,3.4400,914
POLICE,20240702,11.0500,11.3000,11.0500,11.2000,1006
POLIMEXMS,20240702,3.4900,3.4900,3.3520,3.3560,323419
POLTREG,20240702,49.7000,50.0000,48.6000,50.0000,185
POLWAX,20240702,1.7800,1.8400,1.7800,1.8400,8669
PORSCHE,20240702,183.5000,183.5000,183.5000,183.5000,10
PRAGMAINK,20240702,4.5000,4.5000,4.4000,4.4000,235
PROCHEM,20240702,32.0000,32.0000,31.0000,31.8000,804
PROTEKTOR,20240702,1.6950,1.6950,1.6000,1.6350,38718
PTWP,20240702,78.5000,81.0000,75.5000,77.5000,1010
PULAWY,20240702,58.8000,58.8000,56.8000,58.8000,1487
PURE,20240702,9.1300,9.2900,8.8800,9.0700,8156
PZU,20240702,51.4000,51.4000,50.0400,50.0400,1229519
PZUAKORD,20240702,129.5000,129.5000,129.5000,129.5000,155
QUERCUS,20240702,6.1400,6.2800,6.0000,6.1000,6639
RAEN,20240702,0.5840,0.5860,0.5710,0.5710,32921
RAFAKO,20240702,0.9420,0.9420,0.8660,0.8800,343471
RAINBOW,20240702,118.2000,119.8000,113.8000,113.8000,90638
RANKPROGR,20240702,7.4400,7.8400,7.2200,7.8200,300606
RAWLPLUG,20240702,13.9500,14.5000,13.9500,14.5000,232
RBIFL10GOLD1,20240702,7.3300,7.3300,7.3300,7.3300,46
RBIFL10NAG6,20240702,0.3600,0.3700,0.3100,0.3100,3501
RBIFL10PALL4,20240702,0.7000,0.8700,0.7000,0.8400,15006
RBIFL10PALL5,20240702,5.0400,6.7300,5.0400,6.7300,650
RBIFL10PLAT2,20240702,1.3200,1.3300,1.3200,1.3300,600
RBIFL10SILVE1,20240702,0.2300,0.2300,0.2300,0.2300,26000
RBIFL10SILVE2,20240702,5.0600,5.6500,5.0600,5.6500,1299
RBIFL3ATTP1,20240702,4.7600,4.7600,4.7600,4.7600,500
RBIFL3PCOP2,20240702,3.2200,3.2200,3.2200,3.2200,6500
RBIFL3PKP,20240702,8.5900,8.5900,6.8400,6.8400,1757
RBIFL4PCOP2,20240702,1.7700,1.7700,1.7700,1.7700,5000
RBIFL4PKN1,20240702,9.5100,9.8700,9.5100,9.8700,230
RBIFL4PKP,20240702,5.3000,5.3000,5.3000,5.3000,940
RBIFL5CCC,20240702,79.7000,83.2000,72.2000,78.9000,640
RBIFL5EUH,20240702,2.8500,2.8500,2.8500,2.8500,300
RBIFL5PCOP3,20240702,0.8800,0.9200,0.8800,0.9200,2001
RBIFL5PKP,20240702,4.8800,4.8800,3.4300,4.2200,33200
RBIFL7NAG4,20240702,3.0400,3.0400,2.6600,2.6600,1700
RBIFL7PALL3,20240702,2.2500,2.2500,2.2500,2.2500,163
RBIFL9COPP1,20240702,4.3500,4.3500,4.3500,4.3500,100
RBIFS10PALL5,20240702,3.4200,3.4200,2.1600,2.2400,2593
RBIFS2PKP,20240702,5.9100,6.1800,5.9100,6.1800,220
RBIFS3CCC1,20240702,0.3500,0.3500,0.3500,0.3500,6991
RBIFS3CCC2,20240702,11.9600,11.9600,11.9600,11.9600,90
RBIFS3PKP,20240702,4.5600,4.5600,4.0800,4.0800,21010
RBIFS3SABP,20240702,1.0600,1.0600,1.0600,1.0600,1000
RBIFS4ALR1,20240702,1.4500,1.4500,1.4500,1.4500,1000
RBIFS4CCC2,20240702,11.5000,11.5000,11.5000,11.5000,12
RBIFS4ING,20240702,1.9000,2.0300,1.9000,2.0300,1000
RBIFS5ADS1,20240702,0.5500,0.5500,0.5500,0.5500,1000
RBIFS5KETY1,20240702,1.2300,1.2800,1.2300,1.2800,2000
RBIFS5W20,20240702,4.7100,4.8000,4.7100,4.8000,1500
RBITLCPS13,20240702,0.1300,0.1300,0.1300,0.1300,80000
RBITLMILP2,20240702,3.4300,3.4300,3.4300,3.4300,2359
RBITLNAG12,20240702,2.0700,2.1000,1.9000,1.9000,1240
RBITLPCOP16,20240702,0.8700,0.8700,0.8700,0.8700,1200
RBITLPKP4,20240702,0.2400,0.2500,0.2400,0.2400,25000
RCFL10GOLD,20240702,0.7800,0.8200,0.7800,0.8200,17255
RCFL10GOLD1,20240702,0.3500,0.4000,0.3500,0.4000,20066
RCFL2JSW,20240702,1.9100,1.9100,1.7900,1.7900,8300
RCFL2LPP1,20240702,13.5400,13.5400,13.5400,13.5400,500
RCFL2PCOP,20240702,1.4400,1.4400,1.4400,1.4400,500
RCFL3ALE1,20240702,1.1800,1.1800,1.1800,1.1800,2000
RCFL3ATTP,20240702,0.3000,0.3000,0.2800,0.3000,11000
RCFL3CCC1,20240702,3.8100,3.8100,3.7000,3.7000,1268
RCFL3CCC3,20240702,29.8500,29.8500,29.8500,29.8500,150
RCFL3JSW1,20240702,0.4600,0.5000,0.4600,0.4800,30095
RCFL3MBK1,20240702,17.1400,17.1400,17.1400,17.1400,80
RCFL3PEO,20240702,6.5100,6.5100,6.5100,6.5100,1000
RCFL3PGE1,20240702,1.4000,1.4000,1.4000,1.4000,500
RCFL3PKP,20240702,0.5800,0.5800,0.4800,0.5000,239501
RCFL3PKP1,20240702,1.2700,1.2700,0.9500,0.9500,12000
RCFL3PKP2,20240702,3.7800,3.7800,2.8000,2.8200,667
RCFL3PKP3,20240702,3.4100,3.7100,3.1100,3.6700,12754
RCFL3TPE,20240702,2.8300,2.8300,2.8300,2.8300,800
RCFL4ALE3,20240702,11.0600,11.0600,10.5800,10.5800,25
RCFL4ALR3,20240702,451.5000,451.5000,451.5000,451.5000,12
RCFL4CDPRO5,20240702,1.0500,1.0500,1.0400,1.0400,5296
RCFL4CDPRO6,20240702,4.8500,4.8500,4.8500,4.8500,20
RCFL4COPP2,20240702,9.1200,9.1200,9.1200,9.1200,500
RCFL4KGH4,20240702,1.8100,1.8500,1.7900,1.8500,810
RCFL4LPP2,20240702,2.0200,2.0200,2.0200,2.0200,6640
RCFL4OIL7,20240702,1.7200,1.7200,1.7200,1.7200,2000
RCFL4PEO1,20240702,20.4000,20.4000,20.4000,20.4000,200
RCFL4PKN1,20240702,0.4000,0.4000,0.4000,0.4000,7027
RCFL4PKN2,20240702,1.2500,1.3400,1.2500,1.3400,4601
RCFL5COPP,20240702,4.1500,4.2900,4.1500,4.2900,475
RCFL5MSFIN1,20240702,62.9000,62.9000,62.9000,62.9000,150
RCFL5SILVE4,20240702,12.0000,12.0000,12.0000,12.0000,10
RCFL5W201,20240702,3.1800,3.2100,3.1800,3.2100,1598
RCFL5W202,20240702,21.2000,21.2000,21.2000,21.2000,310
RCFL6OIL8,20240702,0.3400,0.3400,0.3400,0.3400,2928
RCFL6PLAT1,20240702,0.2400,0.2400,0.2400,0.2400,1000
RCFL9SILVE4,20240702,0.7300,0.7300,0.7300,0.7300,150
RCFS2CCC2,20240702,0.4100,0.4100,0.4100,0.4100,20200
RCFS2JSW,20240702,0.3400,0.3400,0.3400,0.3400,6873
RCFS3KETY,20240702,0.6300,0.6300,0.6300,0.6300,4400
RCFS3KGH2,20240702,0.5700,0.5900,0.5700,0.5900,2500
RCFS3PEO1,20240702,0.3600,0.3600,0.3600,0.3600,6455
RCFS3PKO2,20240702,0.6500,0.6500,0.6500,0.6500,2200
RCFS4W20,20240702,1.3600,1.3600,1.3600,1.3600,1274
RCFS5COPP2,20240702,1.2900,1.2900,1.2900,1.2900,100
RCFS6W202,20240702,0.1900,0.1900,0.1900,0.1900,4900
RCLGOLDAOPEN,20240702,916.5000,916.5000,916.5000,916.5000,1
RCLNAGOPEN,20240702,0.7900,0.7900,0.7800,0.7800,38182
RCTSENA4,20240702,4.1300,4.1300,4.1300,4.1300,200
REDAN,20240702,0.2380,0.2380,0.2340,0.2380,94283
REINO,20240702,1.3700,1.3700,1.3700,1.3700,2
RELPOL,20240702,5.8000,5.8000,5.6800,5.8000,2096
REMAK,20240702,16.0000,16.0000,15.6000,15.6000,177
RENDER,20240702,134.0000,134.0000,129.0000,129.0000,35
RENTIERFIZ,20240702,134.1100,134.1100,134.1100,134.1100,288
RESBUD,20240702,0.4740,0.5000,0.4720,0.4930,12755
ROPCZYCE,20240702,26.1000,26.5000,26.1000,26.4000,145
RYVU,20240702,49.0500,50.3000,48.1500,49.0000,4379
SANOK,20240702,20.3000,20.3500,20.1500,20.1500,3949
SANPL,20240702,549.2000,550.0000,544.4000,548.2000,70893
SANTANDER,20240702,19.2000,19.2000,18.6500,18.8040,765
SANWIL,20240702,1.6750,1.7000,1.6500,1.6900,21613
SATIS,20240702,0.4320,0.4700,0.4320,0.4700,7974
SCPFL,20240702,169.0000,170.0000,168.4000,169.0000,1750
SECOGROUP,20240702,32.8000,33.0000,32.8000,33.0000,90
SEKO,20240702,11.7000,11.7000,11.6000,11.6000,192
SELENAFM,20240702,35.0000,35.0000,34.3000,34.9000,575
SELVITA,20240702,68.0000,69.6000,67.9000,69.6000,25566
SERINUS,20240702,2.9700,3.0000,2.9400,2.9800,5125
SFINKS,20240702,0.6660,0.6780,0.6510,0.6760,52145
SHOPER,20240702,42.6000,42.8000,41.4000,42.2000,5189
SILVAIR-REGS,20240702,3.7000,3.7000,3.7000,3.7000,3
SILVANO,20240702,4.6900,4.7400,4.6900,4.6900,5065
SIMFABRIC,20240702,3.1350,3.1400,3.0700,3.1250,10578
SKARBIEC,20240702,22.6000,23.9000,22.6000,23.4000,881
SKYLINE,20240702,1.6600,1.6600,1.6600,1.6600,1061
SNIEZKA,20240702,90.0000,90.0000,87.0000,87.0000,184
SNTVERSE,20240702,5.0100,5.2400,4.9800,5.0400,244445
SONEL,20240702,18.2000,18.5000,18.1000,18.2000,4629
SOPHARMA,20240702,13.3500,13.5000,13.3500,13.5000,470
SPYROSOFT,20240702,420.0000,420.0000,400.0000,409.0000,139
STALEXP,20240702,2.7400,2.7500,2.7250,2.7300,57328
STALPROD,20240702,227.0000,230.0000,223.0000,223.0000,1774
STALPROFI,20240702,9.3000,9.3800,9.1800,9.2000,3540
STAPORKOW,20240702,2.2600,2.3000,2.2400,2.2400,680
SUNEX,20240702,10.3600,10.4800,10.3000,10.3200,2318
SYGNITY,20240702,64.0000,64.0000,62.0000,63.2000,3020
SYNEKTIK,20240702,147.2000,147.2000,141.4000,142.6000,12053
TALEX,20240702,17.0000,17.0000,16.4000,16.4000,45
TARCZYNSKI,20240702,112.5000,113.5000,108.0000,110.0000,252
TAURONPE,20240702,3.9890,3.9930,3.9110,3.9380,1601273
TESGAS,20240702,3.0300,3.1200,3.0300,3.1000,9654
TESLA,20240702,850.0000,893.9000,850.0000,893.9000,11
TEXT,20240702,73.9000,75.8000,72.6000,73.4000,133453
TORPOL,20240702,36.6000,37.5500,36.2000,36.4000,18783
TOWERINVT,20240702,6.1000,6.1000,5.5000,5.5000,141398
TOYA,20240702,8.5700,8.6400,8.4600,8.5900,20012
TRAKCJA,20240702,2.5600,2.6500,2.5500,2.5800,197247
TRANSPOL,20240702,3.2800,3.3300,3.1900,3.1900,8070
TSGAMES,20240702,84.6000,84.8000,83.1500,83.2000,9668
ULMA,20240702,71.0000,71.0000,71.0000,71.0000,9
ULTGAMES,20240702,10.4500,10.7000,10.4000,10.5500,452
UNIBEP,20240702,10.1500,10.1500,9.8000,10.0000,10565
UNIMOT,20240702,136.6000,136.6000,133.4000,135.8000,2596
URTESTE,20240702,88.0000,88.0000,79.8000,83.8000,971
VERCOM,20240702,134.0000,136.0000,132.0000,135.5000,1410
VIGOPHOTN,20240702,592.0000,592.0000,576.0000,584.0000,67
VINDEXUS,20240702,9.5400,9.5400,9.2600,9.5400,1239
VIVID,20240702,0.5000,0.5000,0.5000,0.5000,8600
VOLKSWAGEN,20240702,461.9000,461.9000,458.3000,458.3000,4
VOTUM,20240702,31.9500,31.9500,30.1500,31.4000,36872
VOXEL,20240702,95.8000,96.4000,94.0000,95.0000,2727
VRG,20240702,3.4000,3.4000,3.3400,3.3800,4223
WARIMPEX,20240702,3.7000,3.7000,3.5000,3.7000,8680
WASKO,20240702,1.7100,1.7200,1.6900,1.7200,5828
WAWEL,20240702,686.0000,686.0000,678.0000,684.0000,82
WIELTON,20240702,7.0900,7.1000,6.9800,6.9900,31014
WIKANA,20240702,8.0500,8.0500,7.7000,7.7000,1639
WIRTUALNA,20240702,106.0000,106.0000,104.4000,105.2000,2437
WITTCHEN,20240702,34.0000,34.6500,33.3500,33.9000,44644
WOODPCKR,20240702,9.2100,9.2100,8.8000,8.9700,2504
XPLUS,20240702,1.4000,1.4400,1.3900,1.4300,6839
XTB,20240702,71.4000,71.8000,70.4200,71.0000,165986
XTPL,20240702,123.0000,127.2000,123.0000,126.4000,428
YARRL,20240702,6.7000,6.7500,6.6000,6.6000,12093
ZAMET,20240702,1.0500,1.0500,0.9900,1.0000,261117
ZEPAK,20240702,19.0600,19.0800,18.8000,18.8800,4165
ZREMB,20240702,4.2800,4.2850,4.1000,4.1550,22151
ZUE,20240702,11.9000,11.9500,11.4500,11.7500,14239
GPWB-B1Y3Y,20240702,1184.9400,1185.1900,1184.9400,1185.1900,0.000
GPWB-B1Y4Y,20240702,1184.3200,1184.4700,1184.3200,1184.4700,0.000
GPWB-B1Y5Y,20240702,1179.2400,1179.3800,1179.2400,1179.3800,0.000
GPWB-B3Y5Y,20240702,1182.0000,1182.0300,1182.0000,1182.0300,0.000
GPWB-B5Y,20240702,1168.9800,1169.2700,1168.9800,1169.2700,0.000
GPWB-BWZ,20240702,1198.5700,1198.7100,1198.5700,1198.7100,0.000
INNOVATOR,20240702,1487.6100,1487.6100,1475.0800,1475.0800,173411.541
MWIG40,20240702,6501.2600,6504.3200,6391.8100,6400.7500,204643.611
MWIG40DVP,20240702,177.0100,177.0100,177.0100,177.0100,204643.611
MWIG40TR,20240702,9729.9600,9732.9100,9564.5500,9577.9300,204643.611
MWIG40TRLV,20240702,13098.0000,13105.9400,12652.8600,12688.8600,0.000
MWIG40TRSH,20240702,2757.1600,2804.0700,2756.3200,2800.2800,0.000
SWIG80,20240702,25340.7600,25389.6200,25118.5900,25158.2700,40150.890
SWIG80DVP,20240702,475.7600,475.7600,475.7600,475.7600,40150.890
SWIG80TR,20240702,37699.4100,37772.0800,37368.8800,37427.9000,40150.890
TBSP.INDEX,20240702,1983.5800,1983.9800,1983.5800,1983.9800,983.433
WIG,20240702,88272.5500,88326.0900,87319.7600,87485.2800,1019965.224
WIG-BANKI,20240702,13798.9500,13835.8100,13683.6400,13743.9800,241418.834
WIG-BUDOW,20240702,9044.9700,9044.9700,8858.3600,8870.5000,22613.704
WIG-CEE,20240702,1881.2700,1892.2800,1881.2700,1892.2800,1989.904
WIG-CHEMIA,20240702,9079.5100,9079.5100,8869.6600,8889.7300,6544.563
WIG-ENERG,20240702,2631.7400,2631.7400,2579.5200,2605.5500,30777.685
WIG-GORNIC,20240702,4956.8300,4961.9400,4863.7200,4925.0800,91455.750
WIG-GRY,20240702,14620.4000,14620.4000,14353.3100,14463.7400,0.000
WIG-INFO,20240702,5256.9900,5286.6700,5242.4800,5255.1100,38006.207
WIG-LEKI,20240702,2941.8700,2959.7600,2928.3600,2931.5100,1756.491
WIG-MEDIA,20240702,8015.1700,8017.6600,7862.8400,7948.0200,1965.512
WIG-MOTO,20240702,8646.1100,8646.1100,8384.0200,8384.0200,5510.053
WIG-NRCHOM,20240702,4376.9500,4384.1200,4302.1400,4335.9300,5838.011
WIG-ODZIEZ,20240702,10543.8900,10543.8900,10223.4900,10302.1400,99370.234
WIG-PALIWA,20240702,6964.2800,6992.7000,6895.9400,6985.8700,75954.194
WIG-POLAND,20240702,91624.1000,91624.1000,91180.7500,91323.6300,994887.002
WIG-SPOZYW,20240702,2552.7200,2559.6700,2530.2200,2538.3800,1519.590
WIG-UKRAIN,20240702,246.3400,251.9200,246.3400,249.6300,800.125
WIG.GAMES5,20240702,17065.5200,17155.0100,16906.9000,16984.7400,0.000
WIG.MS-BAS,20240702,12868.6900,12880.4300,12623.1300,12745.0800,116284.582
WIG.MS-ECM,20240702,8194.2700,8202.9700,8054.2900,8067.3300,0.000
WIG.MS-FIN,20240702,17106.2900,17127.6000,16919.3300,16978.5600,269204.740
WIG140,20240702,1709.6500,1710.7200,1691.0100,1694.1000,1006744.793
WIG20,20240702,2548.5700,2551.7000,2522.3500,2528.4400,761950.293
WIG20DVP,20240702,70.3900,70.3900,70.3900,70.3900,761950.293
WIG20LEV,20240702,505.1600,506.4000,494.7400,497.1600,761950.293
WIG20SHORT,20240702,3110.7400,3142.6200,3106.9300,3135.2200,761950.293
WIG20TR,20240702,5223.0700,5228.9600,5168.8000,5181.2800,761950.293
WIG20TRLEV,20240702,4196.9700,4206.4500,4109.6000,4129.6900,0.000
WIG20TRSHT,20240702,3090.5600,3122.5600,3087.0900,3115.2000,0.000
WIG30,20240702,3180.0900,3182.0300,3145.3200,3153.5200,893326.028
WIG30TR,20240702,6411.8600,6415.7700,6341.7500,6358.2800,893326.028
WIGDIV,20240702,1828.2500,1828.2500,1815.3200,1818.2600,145032.377
WIGIND,20240702,15975.1000,15998.5600,15801.6800,15816.4000,0.000
WIGMED,20240702,18547.9300,18572.8800,18341.7700,18414.4400,0.000
WIGTECHTR,20240702,14259.8300,14271.1300,14155.2500,14167.2600,93421.197