06MAGNA,20240701,3.1200,3.1250,3.0700,3.1100,9749
11BIT,20240701,630.0000,651.0000,624.0000,624.0000,5370
3RGAMES,20240701,0.3360,0.3400,0.3190,0.3390,151422
ABPL,20240701,102.5000,102.5000,100.0000,101.0000,12979
ACAUTOGAZ,20240701,27.5000,27.8000,27.5000,27.8000,881
ACTION,20240701,21.9000,22.0000,21.4500,21.4500,30376
ADIUVO,20240701,0.3650,0.3740,0.3420,0.3720,87076
AGORA,20240701,11.0400,11.1000,10.9000,11.1000,7157
AGROTON,20240701,3.6400,3.8400,3.6100,3.7600,5750
AIGAMES,20240701,1.3300,1.3300,1.3000,1.3300,4633
AILLERON,20240701,17.4000,17.4000,17.0800,17.2400,1352
AIRWAY,20240701,0.2600,0.2650,0.2505,0.2590,266541
ALIOR,20240701,101.9000,104.0000,101.7500,103.6500,201872
ALLEGRO,20240701,37.9000,38.1350,37.2100,37.2500,2068349
ALTA,20240701,2.6200,2.6800,2.4800,2.5400,81245
ALTUS,20240701,2.7400,2.8000,2.6800,2.6800,28421
AMBRA,20240701,27.0000,27.0000,26.5500,26.9500,5762
AMICA,20240701,69.7000,70.9000,69.7000,70.4000,2248
AMREST,20240701,24.3500,25.1500,24.3500,24.6000,24210
ANSWEAR,20240701,22.9500,23.7000,22.2000,22.3000,19706
APATOR,20240701,17.1800,17.2000,16.9000,17.0800,8273
APLISENS,20240701,21.9000,21.9000,21.1000,21.5000,2893
APSENERGY,20240701,2.3800,2.5500,2.3300,2.3800,14619
ARCHICOM,20240701,34.1000,34.7000,33.3000,33.7000,5138
ARCTIC,20240701,24.4000,24.8000,24.1400,24.2400,29881
ARTIFEX,20240701,22.7000,24.4000,22.5000,22.8000,18528
ASBIS,20240701,25.1000,25.1400,24.4800,24.5000,59418
ASSECOBS,20240701,64.4000,64.8000,64.0000,64.6000,8596
ASSECOPOL,20240701,80.0500,80.6000,79.3500,80.4500,64212
ASSECOSEE,20240701,51.0000,51.0000,50.2000,51.0000,4751
ASTARTA,20240701,28.8500,28.8500,27.7000,28.5000,10373
ATAL,20240701,53.4000,54.9000,53.4000,54.0000,1810
ATENDE,20240701,3.0300,3.0500,3.0100,3.0500,29800
ATLANTAPL,20240701,17.8500,18.0000,17.7000,17.9000,1750
ATLANTIS,20240701,2.7000,2.7000,2.6300,2.6800,75
ATMGRUPA,20240701,4.5600,4.8000,4.4800,4.8000,146876
ATREM,20240701,12.2500,12.2500,11.6500,11.9500,7325
AUTOPARTN,20240701,24.0500,24.6000,24.0000,24.0500,50340
BAYER,20240701,115.7000,115.7000,113.6000,113.6000,13
BBIDEV,20240701,4.1800,4.3900,4.1500,4.3900,4612
BEDZIN,20240701,29.0000,29.4000,28.5000,28.9500,3355
BENEFIT,20240701,2900.0000,2900.0000,2855.0000,2860.0000,1619
BEST,20240701,20.8000,20.8000,20.8000,20.8000,5
BETACOM,20240701,5.8000,5.8000,5.3000,5.3500,11011
BIGCHEESE,20240701,22.7500,23.0000,21.7500,22.0000,2664
BIOCELTIX,20240701,63.8000,63.8000,62.1000,62.5000,1674
BIOMAXIMA,20240701,15.5000,15.6500,15.2000,15.6500,2405
BIOPLANET,20240701,16.5000,16.7000,16.4000,16.7000,312
BIOTON,20240701,3.5000,3.5000,3.4250,3.4750,15875
BLOOBER,20240701,22.2000,22.6000,22.1500,22.3500,3938
BMW,20240701,378.9000,387.7000,378.9000,387.7000,5
BNPPBSK0127,20240701,850.0000,850.0000,850.0000,850.0000,100
BNPPBSK0527,20240701,250.0000,250.0000,250.0000,250.0000,45
BNPPBSK1026,20240701,271.5000,271.5000,271.5000,271.5000,65
BNPPBSKB0227,20240701,71.5000,71.5000,71.5000,71.5000,28
BNPPGOLD0326,20240701,940.0000,940.0000,940.0000,940.0000,30
BNPPPL,20240701,101.5000,103.0000,101.5000,102.0000,9101
BNPPSPEJ0425,20240701,1078.0000,1078.0000,1078.0000,1078.0000,100
BOGDANKA,20240701,31.0000,31.6000,31.0000,31.2400,94692
BOOMBIT,20240701,10.7500,11.2000,10.7000,11.0000,1058
BORYSZEW,20240701,5.6600,5.7200,5.5900,5.6300,16690
BOS,20240701,14.2500,14.4500,14.0500,14.1000,12705
BOWIM,20240701,6.6700,6.6900,6.6000,6.6900,6870
BRAND24,20240701,46.7000,47.0000,46.3000,46.7000,8045
BUDIMEX,20240701,697.0000,705.0000,694.0000,699.5000,14732
BUMECH,20240701,13.0000,13.5000,13.0000,13.3600,19815
CAPITEA,20240701,0.5460,0.5460,0.5240,0.5380,92638
CAPTORTX,20240701,77.4000,77.4000,76.0000,76.8000,906
CASPAR,20240701,8.5000,8.5500,8.4000,8.5500,226
CAVATINA,20240701,14.0000,14.3000,13.9500,14.0000,3858
CCC,20240701,122.9000,124.9000,117.5000,117.8000,177266
CDPROJEKT,20240701,139.8500,140.0000,137.1000,138.3000,219249
CDRL,20240701,14.5000,14.5000,13.7000,14.2000,717
CELTIC,20240701,4.0000,4.0000,3.7500,3.7500,1623
CEZ,20240701,150.6000,151.5000,149.4000,149.5000,505
CFI,20240701,0.2330,0.2330,0.2250,0.2320,2108
CIGAMES,20240701,1.7220,1.7220,1.6520,1.6710,478176
CITYSERV,20240701,6.3000,6.4000,6.3000,6.4000,492
CLNPHARMA,20240701,15.6400,15.8600,15.5000,15.8000,4485
CLOUD,20240701,76.0000,76.2000,66.0000,69.0000,8071
COALENERG,20240701,1.0980,1.1380,1.0800,1.1240,20966
COGNOR,20240701,8.5000,8.6450,8.4350,8.4400,42740
COLUMBUS,20240701,5.3700,5.6000,5.3500,5.4000,27994
COMARCH,20240701,291.5000,297.0000,283.0000,297.0000,21778
COMP,20240701,104.0000,109.0000,101.5000,105.0000,3168
COMPREMUM,20240701,2.0400,2.0400,1.9950,2.0000,5203
CORMAY,20240701,0.5520,0.5600,0.5500,0.5600,26783
CREEPYJAR,20240701,500.0000,520.0000,500.0000,512.0000,640
CREOTECH,20240701,199.5000,204.0000,199.0000,201.0000,689
CYBERFLKS,20240701,125.0000,127.0000,121.5000,126.0000,10757
CYFRPLSAT,20240701,12.2600,12.4550,12.2000,12.3500,544248
DADELO,20240701,20.2000,20.2000,19.8500,19.8500,1142
DATAWALK,20240701,63.3000,64.9000,62.5000,63.0000,8186
DBENERGY,20240701,13.0000,13.0000,13.0000,13.0000,241
DEBICA,20240701,94.4000,94.8000,94.0000,94.6000,3131
DECORA,20240701,66.8000,66.8000,65.0000,66.0000,1175
DEKPOL,20240701,63.4000,66.8000,63.4000,64.0000,5912
DELKO,20240701,8.5000,8.5000,8.4200,8.5000,3586
DEVELIA,20240701,5.6500,5.8300,5.5400,5.8000,421847
DGA,20240701,18.1000,19.6000,18.0000,19.2000,2781
DIGITANET,20240701,47.2000,47.7000,47.1000,47.3000,3733
DINOPL,20240701,406.6000,409.3000,395.5000,398.2000,234076
DMGROUP,20240701,3.5500,3.5500,3.4000,3.4400,9994
DOMDEV,20240701,179.0000,179.0000,170.0000,175.8000,6843
DRAGOENT,20240701,23.9000,24.4000,23.0000,24.1000,66
DROZAPOL,20240701,3.9900,3.9900,3.9400,3.9400,672
ECHO,20240701,4.8400,4.8400,4.6900,4.7800,1149
EDINVEST,20240701,6.6200,6.7200,6.6200,6.7200,1918
ELEKTROTI,20240701,35.8000,35.8000,34.5000,34.7000,25643
ELKOP,20240701,0.5300,0.5380,0.5220,0.5220,21877
EMCINSMED,20240701,10.7000,10.7000,10.7000,10.7000,2
ENEA,20240701,10.7000,10.8500,10.5600,10.6300,363868
ENELMED,20240701,19.4000,19.9000,19.0000,19.9000,719
ENERGA,20240701,11.3000,11.4400,11.2400,11.3200,21177
ENERGOINS,20240701,2.5800,2.5850,2.5200,2.5800,2189
ENTER,20240701,66.9000,68.5000,66.9000,67.7000,2823
ERBUD,20240701,41.3000,41.3000,40.9000,41.2000,1282
ERG,20240701,52.0000,52.0000,52.0000,52.0000,25
ESOTIQ,20240701,43.8000,45.2000,43.8000,44.9000,1146
ETCGLDRMAU,20240701,92.7000,93.4000,92.2000,93.4000,417
ETFBCASH,20240701,132.2800,132.4400,132.2000,132.2400,531
ETFBM40TR,20240701,100.1400,100.9800,99.9000,100.0200,3743
ETFBNDXPL,20240701,190.2000,190.2400,188.5800,189.2800,1332
ETFBS80TR,20240701,379.9000,382.2500,378.8500,380.3000,687
ETFBSPXPL,20240701,95.1700,95.1700,94.5500,94.7200,700
ETFBTBSP,20240701,204.5500,204.5500,204.1000,204.1000,773
ETFBW20LV,20240701,51.4000,51.5800,50.3700,50.4900,6936
ETFBW20ST,20240701,259.8000,261.9000,257.8000,261.9000,3424
ETFBW20TR,20240701,47.7500,47.8200,47.3650,47.4000,5495
ETFDAX,20240701,728.9000,730.5000,725.5000,727.9000,56
ETFSP500,20240701,230.0500,231.0000,226.0000,230.9000,6441
EUCO,20240701,1.1200,1.2950,1.1100,1.1450,98318
EUROCASH,20240701,13.0700,13.2600,13.0200,13.1400,117106
EUROHOLD,20240701,2.5800,2.5800,2.5600,2.5600,764
EUROTEL,20240701,37.5000,37.9000,36.5000,36.6000,6011
FABRITY,20240701,35.2000,35.3000,35.0000,35.3000,383
FASING,20240701,13.6000,14.3000,13.6000,14.2000,7010
FEERUM,20240701,6.6400,6.6400,6.5000,6.6400,634
FERRO,20240701,40.0000,40.0000,38.8000,39.4000,1781
FERRUM,20240701,4.2400,4.3600,4.2400,4.3600,4807
FMG,20240701,97.2000,100.0000,96.6000,99.8000,143
FON,20240701,4.9600,5.1600,4.9400,5.1600,2820
FORTE,20240701,22.0000,22.4000,21.7000,22.2000,4584
GAMEOPS,20240701,23.3000,23.3000,22.5000,23.2000,5194
GAMFACTOR,20240701,10.9000,11.6000,10.8500,11.6000,3787
GENOMTEC,20240701,10.2800,10.2800,10.0000,10.0000,6266
GETIN,20240701,0.5080,0.5200,0.5050,0.5170,126226
GIGROUP,20240701,1.4000,1.4250,1.3650,1.4000,6450
GOBARTO,20240701,44.0000,45.5000,42.6000,42.6000,2111
GPW,20240701,48.5500,48.6000,48.0000,48.1500,43650
GREENX,20240701,2.3780,2.4400,2.2800,2.3040,489730
GRENEVIA,20240701,2.5500,2.5900,2.5350,2.5600,111679
GRODNO,20240701,10.7000,10.8200,10.6200,10.8200,2031
GRUPAAZOTY,20240701,20.3000,20.6000,20.0600,20.2000,168850
GRUPRACUJ,20240701,62.3000,62.5000,60.4000,61.2000,5112
GSW5YPLNTTEVW,20240701,850.0000,850.0000,850.0000,850.0000,12
GTC,20240701,5.1200,5.3200,5.1000,5.2800,6099
HANDLOWY,20240701,98.3000,99.5000,97.8000,99.1000,29441
HARPER,20240701,5.6700,5.7200,5.5600,5.7000,697
HELIO,20240701,25.6000,25.6000,24.8000,25.4000,2332
HERKULES,20240701,0.8140,0.8180,0.7920,0.8180,9970
HUUUGE,20240701,24.0000,24.0000,23.5500,23.8500,11964
HYDROTOR,20240701,31.4000,31.5000,31.3000,31.3000,333
IBSM,20240701,93.6000,93.6000,91.4000,91.4000,68
IDMSA,20240701,0.5750,0.5750,0.5750,0.5750,902
IFIRMA,20240701,24.2000,24.2000,23.9000,23.9000,1253
IIAAV,20240701,113.0000,113.0000,113.0000,113.0000,600
IMCOMPANY,20240701,10.6500,10.6500,10.1500,10.1500,223
IMMOBILE,20240701,2.5500,2.5500,2.4600,2.5500,3152
IMS,20240701,4.6800,4.7500,4.4400,4.6200,16593
INC,20240701,2.4100,2.4100,2.3900,2.4100,2997
INGBSK,20240701,304.0000,310.5000,301.5000,307.0000,11678
INPRO,20240701,7.9000,7.9000,7.7000,7.7000,62
INSTALKRK,20240701,49.4000,49.4000,48.7000,49.3000,176
INTERBUD,20240701,3.1000,3.1900,3.0200,3.1200,5034
INTERCARS,20240701,557.0000,562.0000,548.0000,555.0000,12672
INTERSPPL,20240701,0.8260,0.8260,0.8000,0.8180,4495
INTLAMD65656,20240701,14.0000,14.7200,11.3800,11.7000,10637
INTLBCO46409,20240701,132.2000,132.2000,131.6000,131.6000,35
INTLBCO67793,20240701,5.2700,5.2700,5.2700,5.2700,400
INTLBCO68429,20240701,3.8800,3.8800,3.8200,3.8200,1400
INTLBND60640,20240701,36.7000,36.8000,35.0500,35.0500,1475
INTLBND66837,20240701,53.0000,53.0000,53.0000,53.0000,13
INTLCCC64733,20240701,8.4500,8.4500,8.2300,8.2300,2209
INTLCCC67249,20240701,2.4900,2.4900,2.3900,2.3900,2500
INTLCCC67256,20240701,3.8500,3.8500,3.3500,3.3500,790
INTLCDR66878,20240701,4.4800,4.5000,4.4000,4.5000,7350
INTLCDR67413,20240701,3.3500,3.3500,3.3500,3.3500,3500
INTLCDR68197,20240701,2.7900,2.7900,2.7900,2.7900,2000
INTLDAX59659,20240701,154.2000,154.2000,154.2000,154.2000,17
INTLDAX65011,20240701,124.2000,124.2000,124.2000,124.2000,273
INTLDAX65177,20240701,77.5000,78.6000,76.9000,78.6000,8000
INTLDAX65185,20240701,105.0000,105.0000,105.0000,105.0000,12
INTLDAX66266,20240701,54.0000,54.0000,50.8000,53.8000,1400
INTLDAX67322,20240701,36.3000,36.3000,28.7000,30.1000,92776
INTLDAX67330,20240701,49.1000,49.1000,42.0000,43.1000,2929
INTLDNP58735,20240701,8.9000,8.9000,8.9000,8.9000,111
INTLDOW65037,20240701,17.6600,17.6600,17.6600,17.6600,100
INTLDOW65284,20240701,10.9800,10.9800,10.9800,10.9800,370
INTLESX67025,20240701,28.9000,28.9000,26.8000,26.8000,115
INTLEUD51557,20240701,22.0000,22.0000,21.5000,21.5000,1160
INTLEUD57661,20240701,17.7800,17.8000,17.3400,17.3400,1950
INTLEUD57679,20240701,30.3000,30.3000,30.3000,30.3000,33
INTLEUD59543,20240701,12.3600,12.3600,11.3800,11.7000,53500
INTLEUR64899,20240701,10.0200,10.8400,9.2800,10.8200,11620
INTLEUR65235,20240701,14.6800,15.3000,14.0000,15.3000,1210
INTLEUR66381,20240701,27.8000,27.8000,27.8000,27.8000,50
INTLGBP64683,20240701,20.2000,20.2000,20.2000,20.2000,25
INTLGLD66696,20240701,56.9000,62.0000,55.2000,55.2000,756
INTLINP66902,20240701,18.0800,18.0800,18.0800,18.0800,100
INTLJSW36020,20240701,10.2400,10.2400,9.9700,10.2000,1658
INTLKGH58487,20240701,5.3800,5.3800,5.3600,5.3600,274
INTLMET66100,20240701,62.3000,62.3000,62.3000,62.3000,25
INTLMSF63271,20240701,59.4000,59.4000,59.4000,59.4000,25
INTLNAG66019,20240701,2.9100,2.9100,2.6500,2.6500,3620
INTLNAG66027,20240701,3.2500,3.2500,3.2500,3.2500,300
INTLNAG66043,20240701,3.7000,3.7000,3.7000,3.7000,807
INTLNAG67041,20240701,2.1700,2.1700,2.0400,2.1000,1834
INTLNAG67058,20240701,2.5700,2.5700,2.5700,2.5700,400
INTLNAG67470,20240701,0.9300,0.9300,0.8700,0.9000,70878
INTLNDX61622,20240701,223.5000,223.5000,223.5000,223.5000,32
INTLNDX66183,20240701,114.8000,117.6000,114.8000,116.8000,50
INTLNDX67504,20240701,91.7000,91.7000,91.7000,91.7000,6
INTLNDX68296,20240701,64.0000,64.0000,56.7000,60.3000,12819
INTLNDX68304,20240701,75.8000,75.8000,73.4000,74.7000,788
INTLNFL66126,20240701,102.2000,102.2000,102.2000,102.2000,1
INTLNVD67520,20240701,16.9800,16.9800,16.9800,16.9800,800
INTLNVD67538,20240701,19.7000,20.5500,19.7000,20.3000,207
INTLNVD68213,20240701,10.2000,10.2000,10.2000,10.2000,115
INTLPAL65888,20240701,6.7300,7.0100,6.3700,6.3800,90250
INTLPAL65961,20240701,7.9100,8.2000,7.9100,8.2000,600
INTLPEO66134,20240701,6.7200,6.7200,6.6300,6.6300,200
INTLPGE30320,20240701,2.9200,2.9200,2.9200,2.9200,340
INTLPGE58420,20240701,2.0400,2.1000,2.0400,2.1000,25000
INTLPGE58438,20240701,2.3600,2.3600,2.3600,2.3600,10000
INTLPGE67199,20240701,1.7300,1.7300,1.6800,1.6800,3000
INTLPKN36418,20240701,21.5000,21.7500,21.5000,21.7500,515
INTLPKN58636,20240701,1.9400,1.9400,1.8800,1.8800,2920
INTLPKN65110,20240701,1.3800,1.3900,1.3800,1.3900,1954
INTLPKN68346,20240701,1.0700,1.1100,1.0700,1.1100,63567
INTLPKO65383,20240701,21.5000,21.5000,21.3000,21.3000,200
INTLPKO67991,20240701,14.8600,14.8600,14.8600,14.8600,8
INTLPLA29744,20240701,7.6900,7.6900,7.6900,7.6900,300
INTLPLA30270,20240701,6.5200,6.6900,6.4800,6.6900,1364
INTLPLA30916,20240701,5.4700,5.6400,5.3700,5.6400,1689
INTLPLA67116,20240701,4.4600,4.4600,4.4600,4.4600,507
INTLPZU65243,20240701,10.7400,10.7600,10.0200,10.0600,6440
INTLSLV67090,20240701,16.8000,17.4600,16.8000,17.2600,225
INTLSLV68114,20240701,13.0200,13.2400,13.0200,13.2000,578
INTLSLV68403,20240701,11.2000,11.2000,11.2000,11.2000,1789
INTLSMC67561,20240701,8.1600,8.2100,8.1600,8.2100,330
INTLSPO67587,20240701,29.0500,29.0500,29.0500,29.0500,100
INTLSPX59741,20240701,57.1000,57.1000,57.1000,57.1000,6
INTLSPX67173,20240701,26.2000,26.2000,26.2000,26.2000,95
INTLSPX68395,20240701,21.2000,21.2000,19.9800,19.9800,1929
INTLTNF64014,20240701,34.2500,34.2500,34.2500,34.2500,87
INTLTNF64311,20240701,46.6000,46.6000,44.5500,44.5500,150
INTLTNF65458,20240701,22.6000,22.6000,18.9600,18.9600,883
INTLTSL66852,20240701,26.9500,30.2000,26.9500,30.2000,500
INTLUSD37846,20240701,20.6000,22.4500,20.1000,22.4500,45507
INTLUSD65078,20240701,26.7000,26.7000,26.7000,26.7000,285
INTLUSD67728,20240701,43.1000,43.4500,42.4500,43.4500,2597
INTLUSJ67009,20240701,38.7000,38.7500,38.0000,38.0000,2080
INTLW2064584,20240701,5.8500,5.8500,5.8000,5.8000,500
INTLW2065995,20240701,3.7500,3.7500,3.7500,3.7500,1000
INTLW2066605,20240701,3.2000,3.2000,2.9900,2.9900,1200
INTLW2067132,20240701,2.6200,2.6200,2.3300,2.3300,20576
INTROL,20240701,9.6400,9.7200,9.5800,9.7200,3126
INTSALE47563,20240701,16.9200,17.1600,16.6800,17.1600,516
INTSAPL62158,20240701,18.0000,18.0000,17.3600,17.3600,82
INTSAPL62737,20240701,27.3000,27.3000,27.3000,27.3000,120
INTSBCO53363,20240701,6.8500,6.9600,6.7700,6.9600,2118
INTSBCO53918,20240701,4.2300,4.2300,3.9800,4.1000,1400
INTSBCO67801,20240701,2.6800,2.6800,2.6800,2.6800,300
INTSBCO67868,20240701,2.2200,2.3700,2.2200,2.3700,30855
INTSBND57224,20240701,40.7000,40.7000,40.7000,40.7000,75
INTSCCC67280,20240701,4.8300,4.8300,4.8300,4.8300,1000
INTSCCC67421,20240701,6.9100,6.9100,6.9100,6.9100,940
INTSCDR63768,20240701,4.9500,4.9500,4.9500,4.9500,300
INTSDAX66548,20240701,43.7000,51.0000,43.7000,50.0000,24026
INTSDAX66555,20240701,56.0000,59.6000,56.0000,58.3000,200
INTSDAX66563,20240701,61.2000,67.0000,61.2000,66.9000,500
INTSDAX66571,20240701,74.0000,81.1000,74.0000,77.9000,5025
INTSDAX68080,20240701,117.6000,117.6000,117.6000,117.6000,16
INTSDAX68270,20240701,35.0000,42.1000,35.0000,41.6000,11433
INTSDAX68288,20240701,43.9000,45.0000,42.6000,42.6000,60
INTSDNP61820,20240701,20.9000,21.2000,20.9000,21.2000,128
INTSDOW64303,20240701,8.3600,8.3600,7.8700,7.8700,10743
INTSDOW65946,20240701,21.5500,21.8500,21.5500,21.8500,100
INTSESX65862,20240701,17.0800,18.4000,17.0800,18.4000,160
INTSESX66506,20240701,28.7000,30.1000,28.7000,29.9000,155
INTSEUD48769,20240701,23.2500,24.3500,23.2500,23.6000,328
INTSEUR64352,20240701,27.9000,28.0500,27.6000,27.6000,200
INTSEUR67983,20240701,23.1000,23.3500,22.5000,22.5000,1400
INTSGLD66613,20240701,97.6000,97.6000,97.6000,97.6000,50
INTSGLD68163,20240701,52.1000,54.3000,52.1000,54.3000,37
INTSJSW67298,20240701,1.0300,1.0300,1.0300,1.0300,1792
INTSKGH67363,20240701,6.4700,6.6000,6.4700,6.6000,180
INTSMET65854,20240701,32.3000,36.9500,32.3000,36.9500,61
INTSNAG61028,20240701,9.2300,9.2300,9.2300,9.2300,108
INTSNAG65755,20240701,3.9200,4.1100,3.9100,4.1100,3180
INTSNDX66282,20240701,45.5000,52.0000,45.5000,49.6000,3149
INTSNDX67959,20240701,62.2000,70.0000,62.2000,67.1000,2361
INTSNDX68312,20240701,79.1000,83.0000,78.8000,83.0000,576
INTSNVD68247,20240701,17.9200,18.9000,17.9200,18.9000,125
INTSNVD68254,20240701,26.0500,26.6000,26.0000,26.0000,5000
INTSOPL06254,20240701,1.5200,1.5200,1.5200,1.5200,843
INTSPAL66993,20240701,7.1500,7.1500,6.9400,6.9400,120
INTSPAL67876,20240701,3.5200,3.7700,3.0000,3.7700,12225
INTSPAL67884,20240701,5.0100,5.0100,5.0100,5.0100,502
INTSPEO66142,20240701,4.0000,4.0400,3.9500,3.9800,11200
INTSPKN64402,20240701,1.4300,1.4300,1.4100,1.4100,10000
INTSPKO66050,20240701,8.5900,8.5900,8.2900,8.3700,3010
INTSPLA46466,20240701,11.1000,11.1000,11.1000,11.1000,300
INTSPLA62091,20240701,9.5000,9.5500,9.5000,9.5500,5000
INTSPLA68320,20240701,4.1800,4.7800,4.1200,4.7800,7450
INTSSLV68130,20240701,15.8000,15.9400,15.8000,15.9400,300
INTSSMC68387,20240701,11.0400,11.0400,11.0400,11.0400,48
INTSSPO67603,20240701,25.8000,26.1500,25.8000,26.1500,35
INTSSPX42507,20240701,10.4400,11.6800,10.4400,11.6800,1402
INTSSPX46565,20240701,25.1500,26.5000,25.1500,26.5000,510
INTSTNF58073,20240701,68.8000,68.8000,68.8000,68.8000,10
INTSUSD58248,20240701,118.0000,118.0000,118.0000,118.0000,11
INTSUSD65490,20240701,32.0000,32.1000,30.3500,30.3500,930
INTSUSJ67082,20240701,14.3200,14.3200,13.3000,13.3000,1158
INTSUSJ67496,20240701,22.6500,22.6500,21.4000,21.4000,400
INTSW2040790,20240701,1.4500,1.7200,1.4500,1.6800,120373
INTSW2042382,20240701,3.5500,3.6400,3.5500,3.6400,3250
INTSW2067157,20240701,5.3300,5.3300,5.3300,5.3300,970
INTSW2068056,20240701,6.7200,6.7800,6.7200,6.7800,483
INTSW2068064,20240701,7.4200,7.4200,7.4200,7.4200,300
INVFIZ,20240701,1021.5000,1021.5000,1021.5000,1021.5000,1
IPOPEMA,20240701,3.2500,3.3400,3.2500,3.3400,3333
IZOLACJA,20240701,3.3400,3.3400,3.3200,3.3400,470
IZOSTAL,20240701,2.7900,2.8200,2.7800,2.7900,8639
JERONIMO,20240701,81.2000,81.2000,81.2000,81.2000,6
JRHOLDING,20240701,7.7400,7.9800,7.7400,7.8200,1227
JSW,20240701,29.7400,30.3400,29.7300,29.8000,423192
JWWINVEST,20240701,3.7700,3.7700,3.5300,3.6700,13451
KCI,20240701,0.8260,0.8380,0.8260,0.8380,964
KERNEL,20240701,12.0000,12.2800,11.8000,11.8200,16984
KETY,20240701,890.0000,898.5000,858.0000,862.0000,16644
KGHM,20240701,150.5500,151.0000,147.7000,147.9000,358461
KGL,20240701,15.4000,15.4000,15.0000,15.2000,610
KINOPOL,20240701,17.8000,17.8000,17.6000,17.7000,3013
KOGENERA,20240701,47.6000,47.9500,46.0000,47.2000,4329
KOMPUTRON,20240701,5.3700,5.4200,5.1400,5.1400,3790
KPPD,20240701,47.6000,47.6000,47.6000,47.6000,40
KREDYTIN,20240701,19.3000,19.3000,18.5500,19.3000,113
KRKA,20240701,600.0000,608.0000,598.0000,608.0000,169
KRUK,20240701,463.0000,470.8000,461.8000,464.2000,15336
KRVITAMIN,20240701,12.0000,12.0000,11.2000,11.8000,2320
KSGAGRO,20240701,2.3000,2.4900,2.1700,2.4300,96295
LABOPRINT,20240701,18.0000,18.0000,18.0000,18.0000,20
LARQ,20240701,2.1800,2.2800,2.0600,2.2400,9623
LENA,20240701,3.7000,3.7000,3.6700,3.7000,7259
LENTEX,20240701,6.4800,6.5200,6.3600,6.5200,6628
LESS,20240701,0.2510,0.2510,0.2400,0.2490,36792
LIBET,20240701,1.5800,1.5800,1.5100,1.5100,1375
LOKUM,20240701,27.8000,28.0000,26.8000,28.0000,2574
LPP,20240701,17110.0000,17350.0000,16940.0000,16950.0000,3197
LSISOFT,20240701,14.1000,14.3000,14.0000,14.0000,140
LUBAWA,20240701,4.0980,4.1600,3.9800,3.9800,336710
MABION,20240701,17.4200,17.4600,17.1200,17.1400,11413
MAKARONPL,20240701,20.2000,20.5000,20.0000,20.3000,16637
MANGATA,20240701,95.2000,97.2000,94.0000,97.0000,153
MARVIPOL,20240701,7.0000,7.1400,6.9600,7.0800,9879
MAXCOM,20240701,11.3000,11.3000,11.2000,11.3000,1919
MBANK,20240701,640.8000,645.0000,623.0000,625.6000,22682
MBWS,20240701,15.7000,15.7000,15.1000,15.1000,56
MCI,20240701,26.5000,26.5000,25.4000,25.4000,1607
MDIENERGIA,20240701,1.5250,1.5250,1.4400,1.5100,2693
MEDICALG,20240701,29.3200,30.6600,28.8000,29.7000,31221
MEDINICE,20240701,7.9000,7.9500,7.8200,7.9100,1253
MENNICA,20240701,20.6000,20.6000,20.2000,20.4000,1864
MERCATOR,20240701,43.7500,44.6000,43.5000,44.3500,8165
MERCOR,20240701,24.6000,24.7000,24.3000,24.6000,1094
MEXPOLSKA,20240701,4.5800,4.5800,4.1300,4.3900,449
MFO,20240701,33.8000,33.8000,32.6000,33.0000,2422
MILKILAND,20240701,1.4000,1.5200,1.3100,1.5200,383271
MILLENNIUM,20240701,9.3800,9.5200,9.3300,9.5000,744189
MIRACULUM,20240701,1.1250,1.1250,1.0900,1.1250,23226
MIRBUD,20240701,14.9800,15.7400,14.6000,14.8800,612357
MLPGROUP,20240701,82.8000,82.8000,80.8000,82.4000,401
MLSYSTEM,20240701,42.0000,42.0000,41.1500,41.6500,6601
MOBRUK,20240701,318.0000,318.0000,313.0000,313.5000,1770
MOJ,20240701,1.7000,1.7000,1.7000,1.7000,3000
MOL,20240701,31.2000,31.7800,31.2000,31.7000,800
MOLECURE,20240701,13.7600,13.8200,13.5400,13.5400,17383
MONNARI,20240701,7.1000,7.1000,6.8000,6.9600,12177
MOSTALPLC,20240701,14.2000,14.2000,14.2000,14.2000,3
MOSTALWAR,20240701,6.9800,7.0800,6.8400,6.9200,7271
MOSTALZAB,20240701,4.4600,4.5600,4.4050,4.5350,99999
MOVIEGAMES,20240701,26.6000,27.1000,26.0000,26.2000,16181
MURAPOL,20240701,39.9800,40.2800,38.8400,39.8400,6940
MUZA,20240701,13.5000,13.8000,13.4500,13.8000,944
MWTRADE,20240701,5.5500,5.5500,5.5500,5.5500,4
NANOGROUP,20240701,1.6800,1.7100,1.6350,1.6850,117400
NEUCA,20240701,918.0000,931.0000,905.0000,905.0000,2071
NEWAG,20240701,32.7000,35.3000,32.7000,34.8000,14039
NEXITY,20240701,2.5600,2.5600,2.5500,2.5600,404
NOVAVISGR,20240701,2.3000,2.4100,2.2900,2.3600,27651
NOVITA,20240701,117.0000,119.5000,117.0000,119.5000,49
NTCAPITAL,20240701,0.6920,0.6920,0.6720,0.6920,3279
NTTSYSTEM,20240701,7.7400,7.7600,7.7000,7.7400,4519
ODLEWNIE,20240701,10.5500,10.5500,10.4500,10.4500,8669
OEX,20240701,53.6000,53.8000,53.6000,53.6000,100
ONDE,20240701,14.0000,14.1200,13.8000,13.9600,8322
ONESANO,20240701,1.2250,1.2300,1.1900,1.2250,1396
OPONEO.PL,20240701,74.0000,75.6000,74.0000,75.6000,2760
OPTEAM,20240701,5.0800,5.0800,5.0600,5.0600,11
ORANGEPL,20240701,7.8600,8.0980,7.8300,8.0980,2479988
OTLOG,20240701,29.5000,29.8500,29.5000,29.8500,1145
OTMUCHOW,20240701,7.6000,7.6000,7.0000,7.4000,11919
PAMAPOL,20240701,2.5000,2.5000,2.4500,2.5000,8333
PANOVA,20240701,16.4000,16.8500,16.2000,16.5000,590
PASSUS,20240701,37.8000,37.8000,36.5000,37.0000,490
PATENTUS,20240701,4.9200,4.9350,4.8000,4.9000,24956
PCCEXOL,20240701,2.7300,2.7600,2.7250,2.7600,18589
PCCROKITA,20240701,91.1000,91.8000,90.3000,91.5000,779
PCFGROUP,20240701,18.8400,19.1000,18.8400,19.1000,1368
PEKABEX,20240701,26.2000,26.2000,25.9000,26.2000,2136
PEKAO,20240701,168.5000,170.0000,167.7500,168.6500,482491
PEP,20240701,65.2000,65.4000,63.4000,63.8000,4342
PEPCO,20240701,21.0900,21.3300,20.8500,20.9000,649647
PEPEES,20240701,1.0350,1.0400,1.0350,1.0400,380
PGE,20240701,7.2700,7.3640,7.2160,7.3100,2835866
PGFGROUP,20240701,0.3900,0.4180,0.3870,0.4180,90362
PHARMENA,20240701,6.0400,6.0400,5.8000,6.0400,5509
PHN,20240701,11.2500,11.3000,11.1000,11.3000,409
PHOTON,20240701,7.5400,7.5400,7.3000,7.3800,8259
PJPMAKRUM,20240701,16.4500,16.6000,16.3000,16.3000,4011
PKNORLEN,20240701,67.5000,68.6300,67.4200,67.8900,1990639
PKOBP,20240701,62.9200,63.5400,62.4400,62.5800,1166648
PKOGS,20240701,101.8500,101.8500,101.8500,101.8500,100
PKPCARGO,20240701,15.8600,16.4600,15.3000,15.3600,757846
PLAYWAY,20240701,340.0000,345.0000,335.5000,339.5000,3296
PLAZACNTR,20240701,2.8400,3.3900,2.8400,3.1700,323136
PMPG,20240701,3.3800,3.4600,3.2800,3.3600,72117
POLICE,20240701,11.3000,11.3000,11.0500,11.3000,424
POLIMEXMS,20240701,3.6000,3.6260,3.4520,3.4520,198510
POLTREG,20240701,48.7000,50.4000,48.6000,50.0000,88
POLWAX,20240701,1.7850,1.7850,1.7550,1.7850,1205
PRAGMAINK,20240701,4.5700,4.5700,4.5000,4.5000,500
PROCHEM,20240701,31.8000,32.0000,31.8000,32.0000,32
PROTEKTOR,20240701,1.7100,1.7100,1.6800,1.6950,23442
PTWP,20240701,70.0000,82.0000,70.0000,77.0000,2053
PULAWY,20240701,58.2000,58.8000,58.0000,58.8000,765
PURE,20240701,8.8000,9.2600,8.5800,9.2300,23148
PZU,20240701,51.5600,52.1600,51.2600,51.3400,877308
PZUAKORD,20240701,128.5100,128.5500,128.5100,128.5500,1243
QUERCUS,20240701,6.0400,6.4000,5.9000,6.3000,12020
RAEN,20240701,0.5810,0.5990,0.5780,0.5780,267950
RAFAKO,20240701,0.9620,0.9620,0.9200,0.9420,234058
RAINBOW,20240701,121.0000,123.0000,115.0000,117.6000,329772
RANKPROGR,20240701,7.3800,7.6400,7.2200,7.4200,170432
RAWLPLUG,20240701,14.0500,14.2500,13.9000,13.9500,2820
RBIFL10GOLD1,20240701,7.5100,7.5100,7.3600,7.3600,90
RBIFL10NAG6,20240701,0.6300,0.6300,0.5400,0.6000,3654
RBIFL10PALL4,20240701,0.7300,0.7400,0.7300,0.7400,2
RBIFL10PALL5,20240701,5.2000,5.2000,5.0800,5.0800,200
RBIFL10PLAT2,20240701,1.3000,1.3000,1.2100,1.2100,2600
RBIFL10SILVE1,20240701,0.2200,0.2500,0.2200,0.2500,16005
RBIFL2SAP,20240701,19.6800,19.6800,19.6800,19.6800,150
RBIFL3PKP,20240701,8.8200,8.8200,8.8200,8.8200,1000
RBIFL4PKN1,20240701,9.8900,9.8900,9.8900,9.8900,50
RBIFL4TEN,20240701,3.8400,3.8400,3.8400,3.8400,1000
RBIFL5BME,20240701,8.7800,8.7800,8.7800,8.7800,500
RBIFL5CPS2,20240701,3.3700,3.5900,3.3700,3.4100,205
RBIFL5PALL2,20240701,2.1900,2.1900,2.1900,2.1900,50
RBIFL5PCOP3,20240701,1.0600,1.0600,1.0600,1.0600,1000
RBIFL5PKN1,20240701,8.5800,8.8000,8.5800,8.8000,350
RBIFL5PKP,20240701,8.7000,8.7000,7.5700,7.5700,2400
RBIFL9NAG6,20240701,1.2700,1.2700,1.2700,1.2700,1000
RBIFL9PLAT1,20240701,0.2600,0.2600,0.2600,0.2600,16040
RBIFS10PALL5,20240701,3.4500,3.7800,3.0200,3.7800,1346
RBIFS2PKP,20240701,4.9600,5.4400,4.9600,5.4400,820
RBIFS3ALR1,20240701,2.4000,2.4000,2.4000,2.4000,6031
RBIFS3DBK,20240701,1.4900,1.4900,1.4900,1.4900,29275
RBIFS3ING,20240701,3.1400,3.1400,3.1400,3.1400,3432
RBIFS3KGH1,20240701,3.8800,3.8800,3.8800,3.8800,3515
RBIFS3MBK1,20240701,4.8900,4.9000,4.8600,4.8600,20383
RBIFS3MSFIN1,20240701,4.4000,4.4000,4.3800,4.3800,11999
RBIFS3PEO1,20240701,4.1000,4.1000,4.1000,4.1000,9070
RBIFS3PKO,20240701,3.8400,3.8400,3.8400,3.8400,11350
RBIFS3PKP,20240701,3.0000,3.0000,3.0000,3.0000,1000
RBIFS3SABP,20240701,1.0600,1.0600,1.0600,1.0600,1000
RBIFS3SABP2,20240701,4.5700,4.5700,4.5700,4.5700,1586
RBIFS4ALR1,20240701,1.3700,1.3700,1.3700,1.3700,10094
RBIFS4MBK2,20240701,3.3700,3.3700,3.3700,3.3700,5509
RBIFS4PEO2,20240701,2.9100,2.9100,2.9100,2.9100,6283
RBIFS4PKO1,20240701,2.7000,2.7000,2.7000,2.7000,9797
RBIFS5KETY1,20240701,1.0800,1.1800,1.0800,1.1800,5000
RBIFS5NAG3,20240701,3.3600,3.3600,3.3600,3.3600,1570
RBIFS5W20,20240701,4.3300,4.6100,4.3300,4.6100,3060
RBIFS7W201,20240701,2.8000,2.8000,2.8000,2.8000,1000
RBITLCPS13,20240701,0.1500,0.1500,0.1500,0.1500,133000
RBITLDAX30,20240701,111.6000,111.6000,111.6000,111.6000,253
RBITLPCOP16,20240701,0.9200,0.9200,0.9200,0.9200,940
RBITLPKP4,20240701,0.4100,0.4100,0.3500,0.3500,41600
RBITLXTB8,20240701,2.1400,2.1400,2.1400,2.1400,1000
RCFL10GOLD,20240701,0.8500,0.8500,0.8500,0.8500,1000
RCFL2CDPRO5,20240701,7.9400,7.9400,7.9400,7.9400,842
RCFL2CPS1,20240701,1.4200,1.4200,1.4100,1.4100,3893
RCFL3ALE2,20240701,9.5400,9.5400,9.5400,9.5400,400
RCFL3ATTP,20240701,0.3100,0.3100,0.3100,0.3100,50000
RCFL3CCC1,20240701,4.5300,4.5300,4.2400,4.2400,2200
RCFL3CCC2,20240701,1.7300,1.7300,1.7300,1.7300,4667
RCFL3CDPRO,20240701,0.7100,0.7100,0.7100,0.7100,1000
RCFL3COPP,20240701,20.2000,20.2000,20.2000,20.2000,60
RCFL3JSW,20240701,0.0300,0.0300,0.0300,0.0300,61348
RCFL3JSW1,20240701,0.4300,0.4600,0.4300,0.4600,24850
RCFL3KGH1,20240701,6.3000,6.3000,6.3000,6.3000,800
RCFL3PCOP,20240701,0.1600,0.1600,0.1600,0.1600,11000
RCFL3PGE1,20240701,1.4500,1.5300,1.4500,1.5300,3301
RCFL3PKO1,20240701,44.6500,44.6500,44.6500,44.6500,61
RCFL3PKP,20240701,0.7600,0.7600,0.7600,0.7600,2270
RCFL3PKP1,20240701,1.5800,1.5800,1.3600,1.3600,3000
RCFL3SILVE3,20240701,8.3400,8.3400,8.3400,8.3400,500
RCFL3TPE,20240701,3.1100,3.1100,3.1100,3.1100,400
RCFL4ALE2,20240701,4.2500,4.2500,4.2500,4.2500,1905
RCFL4CDPRO5,20240701,1.0400,1.0400,1.0200,1.0300,13107
RCFL4KGH4,20240701,1.9700,1.9700,1.8700,1.8700,4129
RCFL4LPP2,20240701,2.0500,2.0500,2.0400,2.0400,24390
RCFL4PKN2,20240701,1.3500,1.3700,1.3300,1.3300,1003
RCFL5COPP,20240701,4.1600,4.1600,4.1600,4.1600,75
RCFL5SILVE3,20240701,1.8000,1.8500,1.8000,1.8500,18001
RCFL5W202,20240701,22.9000,22.9500,22.2000,22.2000,310
RCFL6COPP3,20240701,0.8200,0.8200,0.8200,0.8200,1000
RCFS3CBK4,20240701,0.3500,0.3500,0.3500,0.3500,74555
RCFS3GOLD3,20240701,3.7800,3.7900,3.7800,3.7900,500
RCFS3KGH2,20240701,0.5600,0.5600,0.5600,0.5600,2500
RCFS3SIE1,20240701,0.6700,0.6700,0.6500,0.6500,1800
RCFS5W201,20240701,0.5000,0.5000,0.5000,0.5000,60000
RCLGOLDAOPEN,20240701,907.5000,907.5000,907.5000,907.5000,1
RCLNAGOPEN,20240701,0.8300,0.8300,0.8100,0.8100,55900
RCLSILVEAOPEN,20240701,105.2000,105.2000,105.2000,105.2000,20
REDAN,20240701,0.2500,0.2570,0.2360,0.2570,26442
REINO,20240701,1.3700,1.3700,1.3700,1.3700,2
RELPOL,20240701,5.6200,5.8000,5.6200,5.8000,3289
REMAK,20240701,15.9000,16.0000,15.7000,15.7000,336
RENDER,20240701,128.5000,131.0000,128.5000,129.0000,137
RENTIERFIZ,20240701,134.1100,134.1100,134.1100,134.1100,35
RESBUD,20240701,0.4800,0.4900,0.4730,0.4900,10589
ROPCZYCE,20240701,26.6000,26.6000,25.7000,26.1000,2950
RYVU,20240701,50.2000,51.2000,48.9000,49.0000,3408
SANOK,20240701,20.4500,20.4500,20.1000,20.3000,4035
SANPL,20240701,542.6000,555.6000,542.2000,549.2000,96656
SANTANDER,20240701,18.9960,19.0900,18.9140,19.0900,2260
SANWIL,20240701,1.6800,1.7150,1.6500,1.6700,20574
SATIS,20240701,0.4640,0.4640,0.4640,0.4640,1
SCPFL,20240701,166.0000,169.8000,166.0000,168.4000,2012
SEKO,20240701,11.7000,11.7000,11.6000,11.7000,1177
SELENAFM,20240701,36.0000,36.0000,34.0000,35.0000,3877
SELVITA,20240701,67.8000,69.0000,67.0000,67.7000,12947
SERINUS,20240701,2.9900,3.0400,2.9300,3.0400,5646
SFINKS,20240701,0.6870,0.6880,0.6600,0.6840,23574
SHOPER,20240701,42.5000,43.3000,42.1000,42.1000,15209
SILVAIR-REGS,20240701,3.7000,3.7800,3.7000,3.7800,1100
SIMFABRIC,20240701,3.0600,3.1400,3.0300,3.0900,14258
SKARBIEC,20240701,24.1000,24.3000,23.5000,23.6000,907
SKYLINE,20240701,1.6400,1.6600,1.6200,1.6600,7134
SNIEZKA,20240701,89.6000,90.0000,87.0000,90.0000,232
SNTVERSE,20240701,5.0000,5.0800,5.0000,5.0800,45769
SONEL,20240701,18.1500,18.2500,18.0000,18.2000,2205
SPYROSOFT,20240701,426.0000,426.0000,417.0000,417.0000,12
STALEXP,20240701,2.7300,2.7400,2.7250,2.7400,27947
STALPROD,20240701,222.0000,227.0000,220.0000,226.0000,2433
STALPROFI,20240701,9.3400,9.3800,9.1400,9.2800,4445
STAPORKOW,20240701,2.2600,2.3200,2.2600,2.3200,945
SUNEX,20240701,10.3400,10.5000,10.3000,10.3600,6052
SYGNITY,20240701,64.0000,64.0000,62.4000,63.6000,1600
SYNEKTIK,20240701,145.6000,147.2000,143.8000,147.2000,14579
TALEX,20240701,17.0000,17.0000,17.0000,17.0000,10
TARCZYNSKI,20240701,114.0000,115.0000,108.0000,112.0000,883
TATRY,20240701,99.0000,119.0000,99.0000,119.0000,196
TAURONPE,20240701,4.0100,4.0250,3.9800,3.9980,2519921
TERMOREX,20240701,0.7000,0.7150,0.6850,0.7150,1060
TESGAS,20240701,3.1000,3.1300,3.0800,3.1300,1590
TESLA,20240701,800.0000,810.0000,800.0000,810.0000,66
TEXT,20240701,78.1000,78.7000,73.6000,73.8000,156163
TORPOL,20240701,38.0000,38.2500,36.5000,36.7000,24502
TOWERINVT,20240701,6.6000,6.6000,6.0500,6.2000,78581
TOYA,20240701,8.4600,8.6000,8.4500,8.5700,52124
TRAKCJA,20240701,2.6200,2.6800,2.5200,2.5500,221914
TRANSPOL,20240701,3.4000,3.4000,3.2900,3.3000,16999
TSGAMES,20240701,82.5000,84.6000,81.9500,84.6000,18865
ULMA,20240701,69.0000,71.0000,69.0000,71.0000,324
ULTGAMES,20240701,10.6000,10.9000,10.3500,10.6000,1800
UNIBEP,20240701,9.8000,10.3000,9.7200,9.7200,27899
UNIMOT,20240701,135.8000,136.8000,135.2000,136.6000,828
URTESTE,20240701,88.0000,88.0000,88.0000,88.0000,136
VERCOM,20240701,134.0000,134.0000,133.0000,134.0000,1083
VIGOPHOTN,20240701,596.0000,600.0000,580.0000,596.0000,4826
VINDEXUS,20240701,9.7000,9.9400,9.4600,9.5600,8113
VIVID,20240701,0.5000,0.5040,0.5000,0.5000,17503
VOLKSWAGEN,20240701,464.3000,464.3000,454.1000,454.1000,4
VOTUM,20240701,33.4000,33.4500,31.6500,32.1000,41990
VOXEL,20240701,94.8000,97.2000,94.6000,95.8000,8884
VRG,20240701,3.4000,3.4000,3.3700,3.4000,7489
WARIMPEX,20240701,3.7200,3.7200,3.7000,3.7000,6360
WASKO,20240701,1.7050,1.7400,1.7000,1.7350,10113
WAWEL,20240701,674.0000,686.0000,672.0000,686.0000,20
WIELTON,20240701,7.1000,7.2600,7.0400,7.1000,14832
WIKANA,20240701,7.6500,8.0500,7.5500,8.0500,6389
WIRTUALNA,20240701,105.0000,106.8000,103.4000,105.4000,5091
WITTCHEN,20240701,34.0000,34.7500,33.6000,34.0000,52054
WOODPCKR,20240701,9.4000,9.5100,8.8000,9.2100,8713
XPLUS,20240701,1.3800,1.3900,1.3800,1.3900,871
XTB,20240701,72.0200,73.0800,70.8400,71.2000,332536
XTPL,20240701,125.4000,127.4000,121.4000,126.2000,1139
YARRL,20240701,6.4500,6.7500,6.4500,6.7500,2494
ZALANDO,20240701,97.3600,97.6600,97.3600,97.6600,48
ZAMET,20240701,1.0600,1.0700,1.0300,1.0500,66124
ZEPAK,20240701,19.1600,19.1600,18.9200,19.0000,8222
ZREMB,20240701,4.2400,4.3000,4.2000,4.2350,15923
ZUE,20240701,11.9000,12.2000,11.4000,11.8000,27648
GPWB-B1Y3Y,20240701,1184.8500,1184.8500,1184.6800,1184.6800,0.000
GPWB-B1Y4Y,20240701,1184.4700,1184.4700,1184.1100,1184.1100,0.000
GPWB-B1Y5Y,20240701,1179.7300,1179.7300,1179.1700,1179.1700,0.000
GPWB-B3Y5Y,20240701,1183.1100,1183.1100,1182.1500,1182.1500,0.000
GPWB-B5Y,20240701,1170.8500,1170.8500,1169.1600,1169.1600,0.000
GPWB-BWZ,20240701,1198.2500,1198.2700,1198.2500,1198.2700,0.000
INNOVATOR,20240701,1497.0400,1497.0400,1491.0100,1491.0100,207055.065
MWIG40,20240701,6523.2000,6557.8200,6492.9700,6500.7500,193779.048
MWIG40DVP,20240701,174.9200,174.9200,174.9200,174.9200,193779.048
MWIG40TR,20240701,9758.2100,9809.8100,9712.7900,9724.4400,193779.048
MWIG40TRLV,20240701,13176.0400,13315.3200,13053.4500,13084.9000,0.000
MWIG40TRSH,20240701,2748.4600,2761.2700,2733.9100,2757.9800,0.000
SWIG80,20240701,25345.2500,25367.5200,25246.5400,25311.3200,35316.727
SWIG80DVP,20240701,451.7500,451.7500,451.7500,451.7500,35316.727
SWIG80TR,20240701,37670.3100,37703.4100,37523.6000,37619.8800,35316.727
TBSP.INDEX,20240701,1985.1700,1985.1700,1983.6100,1983.6100,807.222
WIG,20240701,88902.2300,89084.7800,88281.7200,88385.7000,1082318.054
WIG-BANKI,20240701,13881.2300,13949.9800,13806.9500,13852.1400,257690.533
WIG-BUDOW,20240701,9081.5600,9094.4100,8996.5700,9019.5400,24669.807
WIG-CEE,20240701,1870.1200,1876.0200,1870.1200,1876.0200,1403.323
WIG-CHEMIA,20240701,9080.7600,9174.8600,8988.9000,9072.4000,3500.794
WIG-ENERG,20240701,2625.3100,2650.4700,2622.6200,2631.1500,36339.982
WIG-GORNIC,20240701,5037.7200,5054.7400,4952.4000,4955.6000,70252.372
WIG-GRY,20240701,14564.4400,14596.3400,14401.2300,14447.9900,0.000
WIG-INFO,20240701,5256.4100,5262.6900,5215.9200,5242.1700,26534.112
WIG-LEKI,20240701,2938.2600,2956.7100,2926.6800,2951.3300,702.697
WIG-MEDIA,20240701,8016.1000,8073.8700,7923.0700,7999.5800,2195.897
WIG-MOTO,20240701,8459.8600,8610.4100,8449.5000,8531.6200,8419.804
WIG-NRCHOM,20240701,4340.9300,4367.4300,4282.9900,4363.0900,7092.548
WIG-ODZIEZ,20240701,10695.1400,10722.3900,10476.0100,10482.3500,79455.668
WIG-PALIWA,20240701,6948.8800,7027.6900,6941.8000,6953.8700,136009.393
WIG-POLAND,20240701,92482.4500,92778.9600,92266.8000,92266.8000,1063763.700
WIG-SPOZYW,20240701,2555.0100,2555.3200,2517.1500,2543.1200,1392.229
WIG-UKRAIN,20240701,244.4400,244.4400,243.4900,243.4900,571.559
WIG.GAMES5,20240701,17100.8600,17209.0800,16941.3100,16959.9400,0.000
WIG.MS-BAS,20240701,12975.7800,13001.5700,12842.6100,12868.5000,100823.514
WIG.MS-ECM,20240701,8371.7100,8371.7100,8198.2500,8198.2500,0.000
WIG.MS-FIN,20240701,17235.1100,17345.6400,17120.5100,17169.5600,274068.098
WIG140,20240701,1722.3100,1725.8600,1710.0000,1711.9100,1069022.879
WIG20,20240701,2574.0300,2578.1500,2550.0900,2553.0900,839927.104
WIG20DVP,20240701,70.3900,70.3900,70.3900,70.3900,839927.104
WIG20LEV,20240701,515.3800,517.0200,505.8400,507.0300,839927.104
WIG20SHORT,20240701,3078.9900,3107.8900,3074.0200,3104.2700,839927.104
WIG20TR,20240701,5274.7000,5283.1500,5225.6500,5231.7900,839927.104
WIG20TRLEV,20240701,4280.9100,4294.5600,4201.6600,4211.5800,0.000
WIG20TRSHT,20240701,3059.4700,3088.1800,3054.5200,3084.5900,0.000
WIG30,20240701,3211.7700,3219.1700,3184.1900,3187.9200,932565.020
WIG30TR,20240701,6475.7300,6490.6600,6420.1200,6427.6400,932565.020
WIGDIV,20240701,1834.8300,1834.8300,1818.0000,1821.7700,223088.830
WIGIND,20240701,15950.6700,16021.2900,15922.2000,15939.5700,0.000
WIGMED,20240701,18499.0000,18596.0500,18465.1400,18502.7800,0.000
WIGTECHTR,20240701,14223.2700,14249.6500,14165.6500,14223.5200,99796.144