1SOLUTION,20250103,0.0912,0.0970,0.0878,0.0924,323111
4MOBILITY,20250103,3.3000,3.6000,3.3000,3.6000,111
7FIT,20250103,6.8000,7.1000,6.8000,7.1000,845
7LEVELS,20250103,5.0000,5.0000,5.0000,5.0000,655
ABAK,20250103,3.7600,3.7600,3.6000,3.6000,730
ADATEX,20250103,0.3180,0.3180,0.3000,0.3000,1784
ADVERTIGO,20250103,0.1800,0.1800,0.1800,0.1800,1001
AERFINANC,20250103,0.0500,0.0500,0.0500,0.0500,700
AITON,20250103,0.3520,0.3520,0.3520,0.3520,100
AMESA,20250103,49.9000,55.5000,49.9000,51.8000,979
APANET,20250103,1.1900,1.1900,1.1900,1.1900,1
APIS,20250103,0.0190,0.0192,0.0190,0.0192,41785
APS,20250103,4.7400,4.8000,4.7400,4.8000,264
AQUABB,20250103,13.2000,13.2000,13.2000,13.2000,1
AQUAPOZ,20250103,8.9000,8.9000,8.9000,8.9000,2
AQUATECH,20250103,0.6600,0.6700,0.6600,0.6650,1200
ARTGAMES,20250103,0.3140,0.3140,0.2990,0.3130,10247
ASTRO,20250103,0.0920,0.0920,0.0920,0.0920,25000
ATCCARGO,20250103,14.7000,15.9000,14.5000,14.7000,2745
AUXILIA,20250103,1.5300,1.6600,1.5000,1.6600,11942
BACT,20250103,2.3000,2.3000,2.1160,2.2200,13792
BELEAF,20250103,5.7000,5.7000,5.7000,5.7000,95
BIOGENED,20250103,23.2000,23.2000,23.2000,23.2000,13
BIOMASS,20250103,0.1148,0.1158,0.1100,0.1158,136024
BIZTECH,20250103,0.1540,0.1650,0.1530,0.1540,21075
BKDGAMES,20250103,2.9600,2.9600,2.9600,2.9600,30
BLACKPOIN,20250103,0.6000,0.6000,0.6000,0.6000,1
BLACKROSE,20250103,1.2300,1.2800,1.1600,1.2800,8978
BPC,20250103,0.1230,0.1480,0.1220,0.1480,1110
BRAINSCAN,20250103,37.0000,37.0000,37.0000,37.0000,2
BRAS,20250103,0.2440,0.2440,0.2220,0.2300,83769
BSH,20250103,15.0000,16.7500,15.0000,16.2000,15725
CANNABIS,20250103,0.3450,0.3490,0.3390,0.3455,278495
CARBONSTU,20250103,6.0000,6.0000,5.9800,5.9800,832
CARLSON,20250103,3.6600,3.7300,3.6600,3.7300,1252
CCS,20250103,0.8200,0.8200,0.8200,0.8200,1000
CDA,20250103,22.5000,22.5000,22.2000,22.4000,630
CFG,20250103,1.8650,1.8650,1.7300,1.8400,277
CFSA,20250103,5.7500,5.7500,5.6500,5.6500,86
CHERRY,20250103,8.9800,10.5000,8.9800,10.4000,745
CMI,20250103,11.3000,13.0000,11.3000,13.0000,172
CONSOLEW,20250103,2.7500,2.7500,2.7200,2.7200,603
COSMA,20250103,0.5700,0.5700,0.5700,0.5700,2051
CTEGROUP,20250103,0.0414,0.0596,0.0414,0.0518,295528
DDISTANCE,20250103,0.1105,0.1105,0.1105,0.1105,1206
DEKTRA,20250103,7.8000,7.9200,7.7400,7.9200,478
DEMGAMES,20250103,0.6760,0.6800,0.6760,0.6800,401
DGNET,20250103,6.9400,7.1000,6.9400,7.1000,169
DITIX,20250103,0.1735,0.1735,0.1735,0.1735,5
DIVOLIO,20250103,6.8000,6.8000,5.5000,5.5000,542
DUALITY,20250103,1.3100,1.3400,1.2850,1.3350,1501
ECCGAMES,20250103,0.4280,0.5100,0.4280,0.5000,20560
ECL,20250103,8.9500,9.1000,8.2500,9.1000,2143
ECNOLOGY,20250103,0.4720,0.4780,0.4650,0.4780,36790
ECO5TECH,20250103,1.0600,1.1200,1.0400,1.1200,1980
EDITELPL,20250103,4.0000,4.7000,4.0000,4.7000,501
EKIPA,20250103,3.4100,3.4900,3.3500,3.4800,6380
EKOBOX,20250103,0.5100,0.5900,0.5100,0.5750,28604
EKOPARK,20250103,1.1400,1.1400,1.1400,1.1400,10
EKOPOL,20250103,6.2500,6.5000,6.2500,6.5000,32
ELQ,20250103,2.3200,2.4000,2.2000,2.3300,1750
EMPLOCITY,20250103,5.0000,5.0000,4.0300,4.0300,690
ENERGY,20250103,0.0668,0.0668,0.0666,0.0666,26691
EONET,20250103,18.0000,21.0000,18.0000,21.0000,558
ERATONRG,20250103,0.1050,0.1190,0.1010,0.1160,185180
ESHOPPING,20250103,0.5620,0.6740,0.5600,0.6740,30275
ESKIMOS,20250103,0.2200,0.2200,0.2200,0.2200,500
EUROSNACK,20250103,2.7500,2.7500,2.6000,2.7000,10459
EUROTAX,20250103,3.5600,3.6200,3.5600,3.6200,804
EXCELLENC,20250103,0.2660,0.2710,0.2620,0.2700,193898
FARM51,20250103,13.5200,13.9400,13.4000,13.7400,2042
FEMTECH,20250103,0.6900,0.6900,0.6900,0.6900,1620
FINTECH,20250103,0.0820,0.0860,0.0800,0.0850,180674
FORBUILD,20250103,4.6800,4.6800,4.6800,4.6800,200
FOREVEREN,20250103,3.7100,3.7300,3.6800,3.7000,9079
FOTOVOLT,20250103,0.6200,0.6200,0.5750,0.6000,4375
FREEMIND,20250103,5.4500,5.5000,5.4500,5.5000,50
FROZENWAY,20250103,38.5000,39.7000,38.0000,39.3000,728
GAMEDUST,20250103,0.0834,0.0834,0.0650,0.0794,24381
GAMEHUNT,20250103,11.7000,11.7000,11.7000,11.7000,1
GAMESBOX,20250103,3.0000,3.0000,3.0000,3.0000,4
GAMIVO,20250103,14.8500,15.0000,14.8500,15.0000,418
GARIN,20250103,1.4400,1.5000,1.4400,1.5000,21
GDEVS,20250103,3.5590,3.5700,3.0000,3.4800,1944
GENXONE,20250103,6.6200,6.9600,6.6200,6.9400,610
GEOTRANS,20250103,5.8000,6.0000,5.5600,6.0000,11084
GHYDROGEN,20250103,2.8000,2.9000,2.8000,2.9000,30
GRAPHENE,20250103,1.0500,1.0850,1.0100,1.0400,32370
GREENZEB,20250103,13.4000,13.4000,13.4000,13.4000,20
GREMPCO,20250103,0.8650,0.8800,0.8650,0.8800,700
GRUPAHRC,20250103,0.7100,0.8500,0.7100,0.7700,1474
GRUPAMZ,20250103,0.3500,0.3580,0.3360,0.3580,10486
GRUPAREC,20250103,80.0000,82.0000,66.5000,82.0000,235
HEMP,20250103,0.2600,0.2675,0.2535,0.2570,187055
HIPOWERSA,20250103,0.4000,0.4000,0.3640,0.4000,2085
HIPROMINE,20250103,188.0000,208.0000,188.0000,208.0000,292
HORTICO,20250103,6.7500,7.5000,6.7000,6.9000,34369
HUBTECH,20250103,0.3190,0.3225,0.3140,0.3210,127504
IBCPOLSKA,20250103,1.4500,1.4500,1.4100,1.4100,200
ICECODE,20250103,0.1930,0.1930,0.1930,0.1930,180
IDH,20250103,1.4200,1.4200,1.4200,1.4200,10
IGORIA,20250103,0.2420,0.2420,0.2290,0.2420,2200
IMAGEPWR,20250103,4.5000,4.5000,4.5000,4.5000,2
INCUVO,20250103,1.0000,1.0350,1.0000,1.0250,3420
INDOS,20250103,3.6800,3.6800,3.6800,3.6800,480
INFRA,20250103,3.1000,3.2400,2.8900,2.9000,5294
INNOGENE,20250103,2.9500,3.0000,2.8000,2.9900,7019
INTERNITY,20250103,7.3000,7.4000,7.3000,7.4000,362
INVENTION,20250103,0.2300,0.2300,0.2150,0.2160,617906
INVESTEKO,20250103,1.6000,1.6000,1.6000,1.6000,40
JRCGROUP,20250103,0.1240,0.1240,0.1200,0.1240,246502
JUJUBEE,20250103,1.7200,1.7200,1.5800,1.7200,8065
KBJ,20250103,26.0000,26.0000,25.8000,25.8000,84
KLABATER,20250103,0.4780,0.4780,0.4500,0.4500,2115
KLEPSYDRA,20250103,9.4600,9.5600,9.4000,9.4800,10937
KME,20250103,0.2800,0.2800,0.2800,0.2800,5
KOOL2PLAY,20250103,0.8800,0.8800,0.8800,0.8800,25
KORBANK,20250103,7.1500,7.3500,7.1500,7.3500,405
KUBOTA,20250103,9.9000,10.8000,9.9000,10.8000,212
KUPIEC,20250103,0.8300,0.8800,0.8300,0.8800,27
LABOCANNA,20250103,0.3280,0.3390,0.3280,0.3390,41761
LEGIMI,20250103,33.4000,34.6000,33.2000,34.6000,320
LETUS,20250103,1.0000,1.1900,0.9350,1.1900,8609
LEXBONO,20250103,0.1080,0.1140,0.1080,0.1140,3201
LGTRADE,20250103,3.9800,3.9800,3.9800,3.9800,27
LICHTHUND,20250103,46.0000,47.0000,46.0000,47.0000,3
LMGAMES,20250103,1.0500,1.0550,1.0500,1.0550,3590
LOKATYBUD,20250103,0.6200,0.6200,0.6200,0.6200,1100
LTGAMES,20250103,1.5000,1.5500,1.5000,1.5500,313
LUG,20250103,5.1000,5.1000,5.1000,5.1000,500
LUON,20250103,2.8000,2.9000,2.8000,2.9000,463
MADMIND,20250103,1.0700,1.0900,1.0600,1.0750,1019
MADNETIC,20250103,5.6600,6.0000,5.6600,6.0000,670
MAKOLAB,20250103,3.9200,3.9200,3.9200,3.9200,10
MAXIPIZZA,20250103,0.4020,0.4020,0.3620,0.3680,18268
MBFGROUP,20250103,1.4750,1.4750,1.4750,1.4750,171
MEDAPP,20250103,0.1615,0.1870,0.1520,0.1870,70270
MEDCAMP,20250103,0.4790,0.6700,0.4790,0.6200,141756
MEDICOBIO,20250103,0.4100,0.4280,0.3500,0.4200,8813
MEGAPIXEL,20250103,2.6000,2.6000,2.6000,2.6000,200
MENNICASK,20250103,41.6000,44.4000,41.4000,41.4000,843
MENTZEN,20250103,38.4900,38.5000,36.3000,37.3950,955
MFOOD,20250103,0.8050,0.8100,0.8000,0.8100,2580
MILISYS,20250103,1.1350,1.1900,1.1200,1.1500,8023
MILTON,20250103,0.3500,0.3590,0.3260,0.3500,18396
MMCPL,20250103,9.5000,9.5000,9.5000,9.5000,214
MOLIERA2,20250103,0.0600,0.0600,0.0580,0.0580,9900
MOVGAMVR,20250103,0.4980,0.4980,0.4800,0.4970,1898
MPAY,20250103,0.3080,0.3250,0.3000,0.3150,282430
MPLVERBUM,20250103,8.6500,9.9500,8.6500,9.2000,661
MSM,20250103,5.3000,5.3000,5.3000,5.3000,1
NESTMEDIC,20250103,0.5980,0.5980,0.5980,0.5980,160
NEXTBIKE,20250103,15.3000,16.0000,15.3000,15.9000,255
NGGAMES,20250103,0.0300,0.0300,0.0300,0.0300,29468
NOGRVDEV,20250103,4.4000,4.4000,4.1000,4.3600,1121
NOOBZ,20250103,8.3000,8.3000,8.3000,8.3000,2
NOVINA,20250103,1.0920,1.2380,1.0600,1.2380,151686
NTVSA,20250103,0.1190,0.1190,0.1190,0.1190,2300
NWAI,20250103,21.4000,22.2000,21.2000,22.2000,466
OLYMP,20250103,0.3865,0.4350,0.3735,0.4020,15591
ONE2TRIBE,20250103,0.2900,0.3180,0.2900,0.3160,29680
ONEMORE,20250103,1.3200,1.3280,1.2800,1.3200,9031
ONICO,20250103,17.7000,18.0000,17.7000,18.0000,110
OPTIGIS,20250103,0.4680,0.4700,0.4500,0.4700,96026
ORZLOPONY,20250103,3.9600,3.9600,3.9600,3.9600,70
OVIDWORKS,20250103,0.6100,0.6100,0.6000,0.6000,19888
OZECAPITAL,20250103,0.4800,0.6200,0.4560,0.5900,54551
P2CHILL,20250103,3.9400,3.9400,3.9400,3.9400,19
PARTNER,20250103,0.1500,0.1500,0.1500,0.1500,400
PBGAMES,20250103,0.0840,0.0850,0.0840,0.0850,64012
PGMSA,20250103,1.2300,1.2300,1.2000,1.2300,12101
PIXELCROW,20250103,0.1760,0.1760,0.1500,0.1630,38950
PLANETB2B,20250103,0.0395,0.0395,0.0390,0.0390,600
PLATIGE,20250103,13.1500,13.1500,13.0000,13.0000,53
PLOTTWIST,20250103,0.8660,0.8900,0.8660,0.8900,510
POINTPACK,20250103,10.9000,12.8000,10.9000,12.7500,11777
POLARISIT,20250103,0.2670,0.2670,0.2670,0.2670,1130
POLHOLROZ,20250103,1.3300,1.3300,1.3300,1.3300,300
POLMAN,20250103,0.4080,0.4080,0.4080,0.4080,2469
PRESENT24,20250103,0.0950,0.0965,0.0950,0.0965,2602
PRIME,20250103,1.4000,1.4000,1.4000,1.4000,10
PRIVRNT,20250103,7.0000,7.0000,6.0000,6.0000,90
PROACTA,20250103,0.9160,0.9220,0.8560,0.9220,460
PROMISE,20250103,6.1000,6.1000,6.1000,6.1000,30
PRYMUS,20250103,6.1000,6.1000,6.0500,6.1000,615
PYRAMID,20250103,10.2000,10.2000,9.8000,9.8000,333
QNATECHNO,20250103,25.2500,25.2500,24.5000,24.8000,130
QUARTICON,20250103,0.4880,0.4880,0.4880,0.4880,1
QUBICGMS,20250103,1.1800,1.1950,1.0050,1.1900,23842
READGENE,20250103,4.9800,5.0400,4.9800,5.0400,70
REDCARPET,20250103,43.0000,51.0000,43.0000,51.0000,71
REMORSOL,20250103,7.9800,8.0000,7.4000,7.9600,112
ROAD,20250103,4.9400,4.9400,4.5600,4.8600,56
ROBINSON,20250103,3.5200,3.5200,3.4600,3.4600,685
ROBSGROUP,20250103,1.3800,1.5600,1.3800,1.4700,396869
ROCCA,20250103,4.5000,4.5000,4.5000,4.5000,5
ROOFRENOV,20250103,0.1230,0.1250,0.1160,0.1170,48699
RSGAMES,20250103,17.2500,18.5000,17.2000,17.8000,462
S4E,20250103,23.2000,23.4000,23.2000,23.2000,495
SAULETECH,20250103,1.2350,1.2700,1.2000,1.2700,7554
SCANWAY,20250103,44.1500,45.6500,43.5000,45.5500,1941
SDSOPTIC,20250103,10.5000,10.5000,10.3200,10.3200,2402
SEDIVIO,20250103,8.4000,8.4000,8.2200,8.4000,414
SEVENET,20250103,1.9000,2.0800,1.8900,2.0000,4115
SFD,20250103,2.1000,2.1000,2.0400,2.0700,205
SIMTERACT,20250103,5.7000,5.7000,5.7000,5.7000,177
SOFTBLUE,20250103,0.2830,0.2890,0.2720,0.2820,51062
SOLARINOV,20250103,0.0486,0.0520,0.0426,0.0520,76067
SONKA,20250103,10.1000,10.1000,10.1000,10.1000,2174
SPACEFOX,20250103,1.3000,1.4000,1.3000,1.3000,4307
STARWARD,20250103,6.9500,7.0000,6.2200,6.2200,4329
STEMCELLS,20250103,0.2180,0.2180,0.2160,0.2160,68
SUNDRAGON,20250103,0.2365,0.2830,0.2305,0.2770,144474
SUNNET,20250103,1.4660,1.4660,1.3900,1.4360,7983
SUNTECH,20250103,4.1300,4.2900,4.1300,4.2800,3676
SWMANSION,20250103,30.0000,30.5000,30.0000,30.0000,335
SYGNIS,20250103,0.4180,0.4780,0.4170,0.4690,19935
SYNERGA,20250103,0.6880,0.6880,0.6120,0.6860,761
SZAR,20250103,0.0975,0.0975,0.0810,0.0955,24101
TAMEX,20250103,2.3200,2.3200,2.0200,2.3200,102
TELEMEDPL,20250103,1.3600,1.3600,1.3600,1.3600,10
TELESTO,20250103,19.9000,19.9000,19.9000,19.9000,10
TELGAM,20250103,0.3840,0.3840,0.3810,0.3820,3100
THEDUST,20250103,1.6500,1.6500,1.5200,1.6400,230
TNTPROENR,20250103,1.6550,1.7500,1.6550,1.7200,2375
TREX,20250103,1.9200,1.9800,1.9200,1.9800,110
TRIGGO,20250103,1.3000,1.5600,1.3000,1.5600,3922
TRUEGS,20250103,0.3910,0.4290,0.3700,0.4290,37389
UFGAMES,20250103,0.9000,0.9700,0.9000,0.9150,4064
UNIFIED,20250103,0.1790,0.1790,0.1790,0.1790,2501
UNIVERSE,20250103,3.1600,3.1600,3.1600,3.1600,30
VAKOMTEK,20250103,0.8000,1.1500,0.8000,1.1500,3266
VARSAV,20250103,0.4400,0.4600,0.4400,0.4500,9050
VEE,20250103,11.5400,13.8200,10.8200,12.5800,9815
VERBICOM,20250103,1.0000,1.0000,1.0000,1.0000,10
VIDIS,20250103,4.4800,4.4800,4.4800,4.4800,2
VMAXSA,20250103,10.6500,10.6500,10.0000,10.0000,341
VOOLT,20250103,2.3800,2.4000,2.3800,2.3800,1720
VRFABRIC,20250103,4.7900,4.7900,4.7700,4.7800,280
VRFACTORY,20250103,0.3070,0.3680,0.2920,0.3110,32247
WIERZYCL,20250103,0.5200,0.5350,0.4860,0.5250,25371
XBSPROLOG,20250103,104.0000,105.0000,103.0000,105.0000,548
YETIFORCE,20250103,1.3700,1.3700,1.1000,1.2400,12481
YOSHI,20250103,2.9100,2.9700,2.7100,2.9100,8165
ZENERIS,20250103,4.9800,5.0000,4.9600,5.0000,909
ZORTRAX,20250103,0.1294,0.1294,0.1200,0.1200,460695
NCINDEX,20250103,234.9600,238.8000,234.4800,238.8000,3622.036