1SOLUTION,20250102,0.1000,0.1000,0.0880,0.0918,168001
4MOBILITY,20250102,3.1000,3.3800,3.1000,3.1600,135
7LEVELS,20250102,5.6000,5.6000,5.6000,5.6000,2
ADATEX,20250102,0.2580,0.3000,0.2580,0.3000,20601
ADVERTIGO,20250102,0.1700,0.1800,0.1600,0.1680,16550
AERFINANC,20250102,0.0400,0.0400,0.0400,0.0400,250
AGROLIGA,20250102,19.4000,20.0000,19.4000,20.0000,796
AITON,20250102,0.3320,0.3700,0.3320,0.3580,2142
AKCEPTFIN,20250102,0.2100,0.2100,0.2100,0.2100,12
AMESA,20250102,51.0000,51.0000,47.3000,49.9000,125
ANALIZY,20250102,19.0000,19.4000,19.0000,19.4000,160
APANET,20250102,1.1700,1.1700,1.1700,1.1700,172
APIS,20250102,0.0192,0.0192,0.0190,0.0190,123476
APS,20250102,4.1000,4.7200,4.1000,4.5000,722
AQUABB,20250102,13.4000,13.4000,13.4000,13.4000,10
AQUAPOZ,20250102,10.0000,10.0000,10.0000,10.0000,1
AQUATECH,20250102,0.6600,0.6600,0.6600,0.6600,128
ARI,20250102,0.3420,0.3420,0.3200,0.3200,500
ARTGAMES,20250102,0.2940,0.3200,0.2940,0.2950,7665
ASMODEV,20250102,0.8950,1.0000,0.8950,1.0000,3575
ASTRO,20250102,0.0970,0.0970,0.0965,0.0970,6337
ATCCARGO,20250102,14.5000,14.7000,14.4500,14.7000,36
ATOMJELLY,20250102,1.6700,1.6800,1.5400,1.6800,1420
AUXILIA,20250102,1.4200,1.5800,1.4200,1.5400,16580
AZTEC,20250102,1.9600,1.9800,1.9600,1.9800,1710
BACT,20250102,2.2200,2.3000,2.1500,2.2920,16451
BALTICON,20250102,13.0000,13.7000,13.0000,13.7000,46
BEEIN,20250102,14.0500,15.0000,14.0500,15.0000,192
BELEAF,20250102,5.8000,5.8000,5.8000,5.8000,405
BIOGENED,20250102,23.0000,23.0000,23.0000,23.0000,70
BIOMASS,20250102,0.1100,0.1158,0.1072,0.1148,193795
BIZTECH,20250102,0.1750,0.1750,0.1460,0.1530,132007
BKDGAMES,20250102,2.9900,2.9900,2.7900,2.7900,1358
BLACKPOIN,20250102,0.5500,0.5500,0.5500,0.5500,158
BLACKROSE,20250102,1.3800,1.3800,1.1700,1.2600,18560
BPC,20250102,0.1200,0.1400,0.1130,0.1400,4850
BRAINSCAN,20250102,30.0000,37.1000,28.5000,37.1000,658
BRAS,20250102,0.2200,0.2580,0.2200,0.2440,43929
BSH,20250102,14.9500,17.8000,14.9500,15.0000,11244
CANNABIS,20250102,0.3260,0.3500,0.3260,0.3450,190552
CARBONSTU,20250102,5.8000,6.9600,5.5600,6.1800,2170
CARLSON,20250102,3.5900,3.6800,3.5900,3.6800,3100
CCS,20250102,0.8500,0.8500,0.8000,0.8200,5048
CDA,20250102,20.8000,22.8000,20.8000,22.5000,2277
CFG,20250102,1.8650,1.8650,1.7450,1.8650,143
CFSA,20250102,5.9500,5.9500,5.6000,5.7500,2173
CHERRY,20250102,8.0000,9.6000,8.0000,9.6000,1195
CMI,20250102,11.0000,11.0000,11.0000,11.0000,7
CONSOLE,20250102,8.6000,8.6500,8.6000,8.6500,266
CONSOLEW,20250102,2.8450,2.9000,2.8450,2.9000,737
COSMA,20250102,0.6100,0.6500,0.5500,0.5700,6697
CTEGROUP,20250102,0.0438,0.0438,0.0416,0.0438,101500
DANKS,20250102,0.6100,0.6650,0.6100,0.6650,17106
DARKPOINT,20250102,23.2050,23.2050,23.2050,23.2050,457
DDISTANCE,20250102,0.1270,0.1270,0.1270,0.1270,4010
DEKTRA,20250102,7.6800,7.9400,7.6800,7.9400,509
DEMGAMES,20250102,0.7540,0.7540,0.6400,0.6420,4581
DETGAMES,20250102,0.9200,0.9600,0.9200,0.9600,95
DITIX,20250102,0.1735,0.1735,0.1735,0.1735,5
DIVOLIO,20250102,5.5000,6.5000,5.5000,6.5000,1998
DRAGEUS,20250102,0.8300,0.8700,0.8300,0.8700,155
DRFINANCE,20250102,0.5000,0.6000,0.5000,0.6000,3342
DUALITY,20250102,1.2800,1.3900,1.2800,1.3500,6535
ECCGAMES,20250102,0.3850,0.4300,0.3620,0.4300,75153
ECL,20250102,8.8000,10.5000,8.5000,9.0000,13321
ECNOLOGY,20250102,0.4700,0.4720,0.4220,0.4720,37977
ECO5TECH,20250102,1.0500,1.1300,1.0500,1.0600,2590
EDITELPL,20250102,4.7000,4.7000,4.7000,4.7000,5
EKIPA,20250102,3.4200,3.6200,3.3500,3.4100,8740
EKOBOX,20250102,0.5200,0.5450,0.5000,0.5000,13487
EKOPARK,20250102,1.1400,1.1400,1.1400,1.1400,10
EKOPOL,20250102,6.5000,6.5000,6.5000,6.5000,49
ENERGY,20250102,0.0668,0.0668,0.0668,0.0668,11111
EONET,20250102,17.2000,17.5000,17.2000,17.5000,40
ERATONRG,20250102,0.1020,0.1050,0.1000,0.1040,18192
ESHOPPING,20250102,0.6000,0.6080,0.5060,0.6080,573
EUROSNACK,20250102,2.6200,2.7400,2.6000,2.7400,7111
EUROTAX,20250102,3.5600,3.5600,3.5600,3.5600,2000
EXAMOBILE,20250102,3.3000,3.3400,2.6600,3.3400,5022
EXCELLENC,20250102,0.2600,0.2680,0.2590,0.2660,208627
FARM51,20250102,13.9400,14.3400,13.5000,13.5800,4583
FARMYFO,20250102,10.0000,10.0000,10.0000,10.0000,5
FEMTECH,20250102,0.6200,0.6200,0.6200,0.6200,904
FHDOM,20250102,4.9000,4.9000,4.9000,4.9000,481
FINTECH,20250102,0.0875,0.0875,0.0800,0.0860,101097
FOREVEREN,20250102,3.7000,3.7500,3.7000,3.7100,8493
FOTOVOLT,20250102,0.6200,0.6200,0.5600,0.6200,45
FREEMIND,20250102,5.3000,5.4000,5.3000,5.4000,42
FROZENWAY,20250102,39.2000,43.8000,38.1000,38.4000,786
GAMEDUST,20250102,0.0834,0.0834,0.0800,0.0800,6000
GAMEHUNT,20250102,12.0000,12.5000,11.8000,11.8000,270
GAMESBOX,20250102,2.9800,3.5000,2.9800,2.9800,810
GAMIVO,20250102,14.7000,14.7000,14.1000,14.6500,587
GARIN,20250102,1.4400,1.4400,1.4400,1.4400,10
GDEVS,20250102,3.5550,3.5600,3.5550,3.5600,105
GENOMED,20250102,27.2000,27.4000,27.2000,27.4000,10
GENXONE,20250102,5.8200,6.8600,5.8200,6.7000,1591
GEOTRANS,20250102,5.7600,5.8600,5.6800,5.8600,1798
GHYDROGEN,20250102,3.2000,3.2000,2.5600,2.7000,8018
GRAPHENE,20250102,1.0000,1.0500,1.0000,1.0350,35622
GREMPCO,20250102,0.8450,0.8700,0.8200,0.8650,5380
GRUPAHRC,20250102,0.7100,0.7100,0.7100,0.7100,1
GRUPAMZ,20250102,0.3470,0.3600,0.3310,0.3580,2981
GRUPAREC,20250102,80.0000,80.0000,77.0000,79.5000,380
HEMP,20250102,0.2595,0.2700,0.2565,0.2635,321747
HIPOWERSA,20250102,0.4200,0.4200,0.3640,0.4000,1466
HIPROMINE,20250102,181.5000,188.0000,181.5000,184.0000,52
HORTICO,20250102,6.3500,6.7000,6.2500,6.6500,28610
HUBTECH,20250102,0.2945,0.3245,0.2945,0.3190,218808
HURTIMEX,20250102,0.1630,0.1630,0.1630,0.1630,100
IBCPOLSKA,20250102,1.6700,1.7000,1.5000,1.5000,1771
ICECODE,20250102,0.1960,0.1960,0.1960,0.1960,50
ICPD,20250102,1.5200,1.5200,1.5200,1.5200,13
IDH,20250102,1.4500,1.4500,1.4500,1.4500,32
IGORIA,20250102,0.2260,0.2360,0.2250,0.2360,1090
IMAGEPWR,20250102,4.5000,4.6800,4.5000,4.6800,461
IMMGAMES,20250102,2.2000,2.2000,2.2000,2.2000,455
INCUVO,20250102,1.1000,1.1000,0.9520,1.0000,21861
INDOS,20250102,3.6200,3.6600,3.5000,3.6600,766
INFRA,20250102,3.1000,3.5000,2.8900,3.0600,5925
INNOGENE,20250102,2.6800,3.1600,2.6800,3.0800,23727
INTERNITY,20250102,7.1500,7.7000,7.1500,7.4000,2913
INVENTION,20250102,0.2200,0.2350,0.2200,0.2265,873365
INVESTEKO,20250102,1.6000,1.6000,1.6000,1.6000,10
JRCGROUP,20250102,0.1280,0.1300,0.1030,0.1240,74192
JUJUBEE,20250102,1.6100,1.7200,1.6100,1.7200,5387
KBJ,20250102,23.8000,26.8000,23.4000,26.0000,12429
KLABATER,20250102,0.4070,0.4330,0.4070,0.4330,2876
KLEPSYDRA,20250102,8.9800,9.9000,8.9800,9.5200,23464
KLON,20250102,1.7500,1.7500,1.7500,1.7500,50
KME,20250102,0.2740,0.2740,0.2740,0.2740,2
KUBOTA,20250102,10.6000,11.0000,10.6000,11.0000,70
KUPIEC,20250102,0.8750,0.8900,0.8750,0.8900,201
LABOCANNA,20250102,0.3300,0.3380,0.3100,0.3280,88086
LEGIMI,20250102,34.0000,34.6000,31.8000,33.2000,455
LETUS,20250102,0.9300,1.0900,0.9300,1.0500,2210
LEXBONO,20250102,0.1100,0.1120,0.0900,0.1080,14342
LGTRADE,20250102,3.6400,4.2000,3.6400,4.2000,817
LMGAMES,20250102,0.9100,1.0550,0.9100,1.0500,7910
LOKATYBUD,20250102,0.6400,0.6400,0.6400,0.6400,550
LTGAMES,20250102,1.5600,1.5600,1.3500,1.5350,507
LUG,20250102,4.9000,5.0000,4.9000,5.0000,1060
LUKARDI,20250102,0.3140,0.4400,0.3140,0.4400,2734
LUON,20250102,2.7000,2.8000,2.7000,2.8000,96
MADKOM,20250102,1.8900,1.8900,1.5000,1.6300,686
MADMIND,20250102,1.0800,1.1950,1.0400,1.0400,10124
MADNETIC,20250102,6.3400,6.3400,5.6200,5.6200,415
MAXIPIZZA,20250102,0.4500,0.5000,0.4500,0.4900,3600
MBFGROUP,20250102,1.4200,1.4600,1.4200,1.4600,1400
MEDAPP,20250102,0.1520,0.1630,0.1520,0.1615,30967
MEDCAMP,20250102,0.4700,0.4800,0.4390,0.4800,4041
MEDICOBIO,20250102,0.3890,0.4100,0.3410,0.4100,9080
MEGAPIXEL,20250102,2.6000,2.6000,2.6000,2.6000,235
MENNICASK,20250102,38.2000,45.8000,38.2000,44.4000,872
MENTZEN,20250102,42.0000,42.2000,36.0000,37.6000,3816
MERA,20250102,1.5000,1.5800,1.5000,1.5800,50
MFOOD,20250102,0.9050,0.9050,0.8050,0.8050,251
MILISYS,20250102,1.2800,1.2900,1.1300,1.2300,4345
MILKPOL,20250102,0.4500,0.4500,0.4500,0.4500,1000
MILTON,20250102,0.3500,0.4100,0.3440,0.3790,62338
MINERAL,20250102,0.6350,0.6350,0.6350,0.6350,1
MOVGAMVR,20250102,0.3880,0.5120,0.3880,0.4980,35938
MPAY,20250102,0.3090,0.3240,0.3000,0.3085,155238
MPLVERBUM,20250102,9.6000,11.5000,8.6500,8.6500,463
MSM,20250102,5.9500,5.9500,5.1000,5.3000,727
NESTMEDIC,20250102,0.5700,0.5980,0.5700,0.5980,2902
NEXTBIKE,20250102,12.9000,15.1000,12.9000,15.1000,420
NGGAMES,20250102,0.0310,0.0310,0.0300,0.0300,78796
NOGRVDEV,20250102,4.2000,4.4000,4.2000,4.4000,1200
NOOBZ,20250102,7.8000,8.4000,7.8000,8.3000,278
NOVINA,20250102,1.0880,1.0980,1.0200,1.0880,56935
NWAI,20250102,20.8000,21.4000,20.8000,21.4000,65
OLYMP,20250102,0.4000,0.4000,0.3855,0.3900,5934
ONE2TRIBE,20250102,0.3480,0.3480,0.2700,0.3240,14493
ONEMORE,20250102,1.3500,1.3500,1.2900,1.3280,19262
ONICO,20250102,17.0000,17.0000,17.0000,17.0000,1097
OPTIGIS,20250102,0.4700,0.4700,0.4700,0.4700,220
ORZLOPONY,20250102,3.9000,4.0000,3.8600,3.9800,3162
OUTDOORZY,20250102,0.4520,0.5300,0.4500,0.5300,22018
OVIDWORKS,20250102,0.6200,0.6200,0.5800,0.5800,131587
OZECAPITAL,20250102,0.5000,0.5000,0.4820,0.4820,4475
P2CHILL,20250102,3.8000,3.9000,3.8000,3.9000,1727
PARTNER,20250102,0.1650,0.1650,0.1440,0.1510,22335
PBGAMES,20250102,0.1090,0.1090,0.0880,0.0880,45988
PGMSA,20250102,1.1500,1.2700,1.1500,1.2000,59083
PIXELCROW,20250102,0.1985,0.1985,0.1600,0.1775,46914
PLANETB2B,20250102,0.0400,0.0400,0.0400,0.0400,5500
PLATIGE,20250102,14.3500,14.3500,12.5000,13.1500,1344
PLOTTWIST,20250102,0.8660,0.8660,0.8660,0.8660,200
POINTPACK,20250102,10.0500,10.9500,10.0500,10.9000,3184
POLARISIT,20250102,0.2680,0.2680,0.2350,0.2670,330
POLHOLROZ,20250102,1.3900,1.3900,1.3500,1.3500,250
POLMAN,20250102,0.4200,0.4200,0.4080,0.4080,168
PRESENT24,20250102,0.0965,0.0965,0.0850,0.0965,15200
PRIVRNT,20250102,6.5000,7.1500,6.5000,7.1500,92
PROACTA,20250102,0.9300,0.9300,0.9300,0.9300,1
PROMISE,20250102,6.1500,6.3000,6.1000,6.1000,1165
PYRAMID,20250102,10.4500,10.4500,10.3500,10.3500,71
QNATECHNO,20250102,25.1000,25.2000,24.8500,25.0000,441
QUART,20250102,3.2600,3.4000,3.2600,3.4000,100
QUARTICON,20250102,0.4880,0.4880,0.4880,0.4880,200
QUBICGMS,20250102,1.3950,1.3950,1.1650,1.1900,72259
READGENE,20250102,4.9700,4.9700,4.8900,4.9000,156
REMORSOL,20250102,8.0000,8.3400,7.7000,7.8000,460
ROAD,20250102,4.6800,4.8800,4.5500,4.8800,305
ROBINSON,20250102,3.9600,3.9600,3.5600,3.6200,1079
ROBSGROUP,20250102,1.3000,1.4900,1.2800,1.3900,375874
ROCCA,20250102,4.2000,4.5800,4.2000,4.5400,533
ROOFRENOV,20250102,0.1140,0.1290,0.1100,0.1110,51446
RSGAMES,20250102,17.3000,17.3000,17.3000,17.3000,20
S4E,20250102,24.0000,24.0000,23.4000,23.6000,211
SAULETECH,20250102,1.1150,1.2500,1.1150,1.2000,25025
SCANWAY,20250102,43.9500,46.2500,42.7000,44.0000,2468
SDSOPTIC,20250102,10.3200,10.7200,10.3200,10.7200,9753
SEDIVIO,20250102,8.3000,8.5400,8.3000,8.5400,1226
SEVENET,20250102,1.8800,2.0000,1.8800,1.9300,6816
SFD,20250102,1.9900,2.1000,1.9400,2.1000,27007
SIMTERACT,20250102,5.9000,5.9000,5.3500,5.3500,189
SOFTBLUE,20250102,0.2560,0.2850,0.2550,0.2830,148649
SOLARINOV,20250102,0.0500,0.0500,0.0498,0.0498,65785
SONKA,20250102,10.2500,10.2500,10.0000,10.0000,917
SPACEFOX,20250102,1.3000,1.5000,1.1800,1.4000,4357
STARWARD,20250102,6.3500,6.8300,6.0000,6.6800,5191
STEMCELLS,20250102,0.2080,0.2080,0.2080,0.2080,2025
SUNDRAGON,20250102,0.2310,0.2310,0.2055,0.2280,69003
SUNNET,20250102,1.7480,1.7480,1.4000,1.4600,23865
SUNTECH,20250102,4.0700,4.1500,3.9300,4.1300,4268
SWMANSION,20250102,26.3000,31.1000,26.3000,31.0000,459
SYGNIS,20250102,0.3800,0.4200,0.3800,0.4200,6100
SYNERGA,20250102,0.6880,0.6880,0.6100,0.6880,1219
SZAR,20250102,0.0975,0.0975,0.0810,0.0975,1802
TAMEX,20250102,2.1000,2.3800,2.0000,2.3200,1024
TELEMEDPL,20250102,1.3300,1.3900,1.3300,1.3800,322
TELESTO,20250102,19.0000,20.0000,18.0000,19.9000,347
TELESTR,20250102,19.2000,19.2000,19.2000,19.2000,100
TELGAM,20250102,0.3880,0.3880,0.3720,0.3800,10973
TERMO2PWR,20250102,0.1490,0.1490,0.1350,0.1460,11011
TERMOEXP,20250102,15.8000,18.7000,15.8000,17.9500,122
THEDUST,20250102,1.6300,1.6500,1.6300,1.6500,15
TNTPROENR,20250102,1.5500,1.7800,1.5500,1.7400,7500
TREX,20250102,1.9000,1.9400,1.7800,1.9400,1080
TRIGGO,20250102,1.0200,1.2200,1.0200,1.2200,383
UFGAMES,20250102,0.9950,0.9950,0.8200,0.9000,2281
UNIFIED,20250102,0.1790,0.1790,0.1790,0.1790,1
UNIVERSE,20250102,2.7000,3.2000,2.7000,3.0000,370
VARSAV,20250102,0.4170,0.4470,0.4170,0.4470,403
VEE,20250102,12.6000,12.7000,11.2400,11.7400,3035
VERBICOM,20250102,0.9600,0.9800,0.9600,0.9800,20
VIDIS,20250102,4.4800,4.4800,4.4800,4.4800,2
VMAXSA,20250102,10.7000,10.7000,10.7000,10.7000,142
VOOLT,20250102,2.1500,2.4200,2.1400,2.4000,4558
VRFABRIC,20250102,4.8000,4.8000,4.8000,4.8000,10
VRFACTORY,20250102,0.2880,0.3200,0.2880,0.3100,21298
WERTHHOLZ,20250102,0.2160,0.2160,0.2160,0.2160,2986
WGPARTNER,20250102,19.7000,21.0000,19.5000,20.8000,127
WIERZYCL,20250102,0.4940,0.5200,0.4940,0.5200,120
WODKAN,20250102,7.0000,8.0000,7.0000,8.0000,564
XBSPROLOG,20250102,105.0000,120.0000,103.0000,103.0000,1081
YETIFORCE,20250102,1.6000,1.6900,1.2800,1.3700,7648
YOSHI,20250102,2.9000,3.0000,2.6500,2.9000,23383
ZENERIS,20250102,4.8700,4.9700,4.8700,4.9700,686
ZORTRAX,20250102,0.1250,0.1250,0.1250,0.1250,961137
NCINDEX,20250102,231.6100,235.5600,231.6100,234.9500,4172.999