1SOLUTION,20240717,0.1210,0.1255,0.1210,0.1250,164188
4MASS,20240717,6.0400,6.1200,5.9400,6.1100,111101
4MOBILITY,20240717,2.2800,2.3000,2.1600,2.1600,200
7FIT,20240717,10.5000,10.5000,10.5000,10.5000,191
7LEVELS,20240717,7.0000,7.0000,7.0000,7.0000,133
ADATEX,20240717,0.3000,0.3140,0.3000,0.3140,5500
AGROLIGA,20240717,18.0000,18.0000,18.0000,18.0000,14
AITON,20240717,0.3940,0.3940,0.3640,0.3640,8131
AKCEPTFIN,20240717,0.3580,0.3580,0.3580,0.3580,20
ANALIZY,20240717,20.0000,20.4000,16.2000,18.0000,571
APIS,20240717,0.0256,0.0256,0.0256,0.0256,130064
APS,20240717,4.8800,4.8800,4.8400,4.8400,523
AQUAPOZ,20240717,10.0000,10.0000,10.0000,10.0000,2
ARTGAMES,20240717,0.6760,0.6780,0.6760,0.6780,17
ASMODEV,20240717,1.3400,1.3700,0.9600,1.1200,49602
ASTRO,20240717,0.1430,0.1430,0.1430,0.1430,6300
ATCCARGO,20240717,14.2000,15.2500,14.2000,14.7000,7741
ATOMJELLY,20240717,1.5900,1.5900,1.3700,1.4900,8742
AUXILIA,20240717,0.8000,0.8700,0.8000,0.8000,7065
AZTEC,20240717,2.3600,2.4800,2.3000,2.4800,1395
BACT,20240717,1.9198,1.9198,1.8000,1.8798,20228
BALTICON,20240717,12.1000,12.1000,12.1000,12.1000,125
BEEIN,20240717,13.7500,13.9000,13.7500,13.9000,32
BELEAF,20240717,8.4000,9.1000,8.4000,9.1000,42
BINARY,20240717,4.1000,4.1800,2.6400,3.6800,10552
BIOGENED,20240717,18.8000,19.9000,18.3000,19.9000,81
BIOMASS,20240717,0.1750,0.1750,0.1718,0.1740,57870
BIZTECH,20240717,0.1620,0.1640,0.1620,0.1640,3888
BKDGAMES,20240717,4.5900,4.6400,4.5000,4.5900,224
BLACKPOIN,20240717,0.8100,0.8100,0.8100,0.8100,20
BLACKROSE,20240717,1.3800,1.4900,1.2400,1.2400,50108
BPC,20240717,0.2040,0.2060,0.2040,0.2060,1000
BRAINSCAN,20240717,37.0000,37.0000,31.6000,35.0000,265
BRAS,20240717,0.1830,0.1830,0.1650,0.1750,177039
BSH,20240717,4.5200,4.6500,4.3000,4.5500,441
CANNABIS,20240717,0.5470,0.5500,0.5070,0.5430,442510
CARBONSTU,20240717,10.0000,10.0000,8.6000,9.1800,2553
CARLSON,20240717,5.5700,5.5700,5.4300,5.5000,835
CCS,20240717,1.0100,1.0900,0.9600,1.0400,9819
CDA,20240717,23.9000,24.1000,23.5000,23.7000,284
CFG,20240717,4.0000,4.1600,3.9700,4.1500,1192
CFSA,20240717,4.9600,4.9600,4.7600,4.9400,18
CHERRY,20240717,13.9500,13.9500,13.9500,13.9500,3
CMI,20240717,13.0000,13.4000,12.1000,13.2000,441
CONSOLE,20240717,10.7000,10.7000,10.6000,10.6000,30
CONSOLEW,20240717,3.0000,3.0000,2.8000,2.8000,436
COSMA,20240717,0.3520,0.3520,0.3520,0.3520,35
DDISTANCE,20240717,0.3670,0.3700,0.3510,0.3690,2986
DEKTRA,20240717,9.4200,9.4200,9.3000,9.3000,1011
DEMGAMES,20240717,1.1500,1.2300,1.1500,1.2300,1550
DETGAMES,20240717,1.7000,1.7000,1.7000,1.7000,44
DEVORAN,20240717,0.0686,0.0726,0.0668,0.0696,66842
DGNET,20240717,6.9800,7.2400,6.9200,6.9200,153
DITIX,20240717,0.1685,0.1685,0.1625,0.1625,4210
DRAGEUS,20240717,1.9000,1.9000,1.6000,1.8800,14033
DUALITY,20240717,1.5700,1.5700,1.5250,1.5250,2490
ECCGAMES,20240717,0.5480,0.5700,0.5140,0.5700,6726
ECNOLOGY,20240717,2.2800,2.2800,2.1000,2.1800,664
ECO5TECH,20240717,1.2600,1.2900,1.2000,1.2900,22169
EKIPA,20240717,3.3800,3.4400,3.3700,3.3700,604
EKOBOX,20240717,0.6150,0.6150,0.5900,0.6050,5000
EKOPARK,20240717,3.6000,3.7600,3.5400,3.7600,580
EKOPOL,20240717,5.8500,5.9500,5.8500,5.9500,87
EMPLOCITY,20240717,5.3600,5.5000,5.3600,5.5000,1258
ENEIDA,20240717,41.2000,41.2000,40.2000,40.2000,39
EONET,20240717,14.5000,14.5000,14.5000,14.5000,1
ERATONRG,20240717,0.1590,0.1660,0.1410,0.1560,111491
ESHOPPING,20240717,0.0792,0.0900,0.0792,0.0888,125877
EUROSNACK,20240717,2.5700,2.5800,2.5200,2.5800,4013
EUROTAX,20240717,5.1500,5.1500,4.9600,4.9600,1904
EXAMOBILE,20240717,3.6200,3.6400,3.5800,3.5800,1047
EXCELLENC,20240717,0.2110,0.2150,0.2030,0.2150,221987
FARM51,20240717,17.2600,18.8600,16.5000,16.6200,37310
FEMTECH,20240717,0.4400,0.4400,0.4400,0.4400,12000
FOOTHILLS,20240717,0.4000,0.4020,0.4000,0.4020,52233
FOREVEREN,20240717,4.8600,5.0000,4.7500,4.8600,13515
FOTOVOLT,20240717,0.3500,0.3500,0.3400,0.3400,2511
FROZENWAY,20240717,47.2000,47.2000,46.0000,46.4000,28
GALVO,20240717,1.8100,1.8800,1.8100,1.8800,1653
GAMEDUST,20240717,0.1300,0.1440,0.1300,0.1430,10394
GAMIVO,20240717,15.0000,15.3500,14.6000,15.0000,911
GARIN,20240717,1.4000,1.4000,1.4000,1.4000,1266
GENOMED,20240717,28.0000,28.0000,28.0000,28.0000,1
GENRG,20240717,0.2600,0.2660,0.2460,0.2460,27348
GEOTERM,20240717,11.0000,12.4000,11.0000,12.4000,96
GEOTRANS,20240717,6.7400,6.8600,6.7000,6.8200,2929
GHYDROGEN,20240717,3.0000,3.4400,3.0000,3.4400,8641
GRAPHENE,20240717,0.7060,0.7060,0.7000,0.7000,4247
GREMPCO,20240717,0.5900,0.6250,0.5900,0.6250,11250
GRUPAHRC,20240717,1.3100,1.4200,1.1000,1.3900,11098
GRUPAMZ,20240717,0.4650,0.4810,0.4600,0.4740,10894
GRUPAREC,20240717,83.5000,84.0000,82.5000,83.5000,146
HEMP,20240717,0.4360,0.4360,0.4240,0.4310,246316
HIPROMINE,20240717,223.0000,223.0000,218.0000,218.0000,15
HORTICO,20240717,6.8000,7.1000,6.7500,6.7500,12616
HUBTECH,20240717,0.3445,0.3495,0.3300,0.3410,60913
HURTIMEX,20240717,0.1640,0.1640,0.1640,0.1640,250
HYDRAPRES,20240717,0.4340,0.4340,0.4340,0.4340,30
IBCPOLSKA,20240717,2.7600,2.8800,2.7600,2.8800,2005
ICECODE,20240717,0.2500,0.2500,0.2500,0.2500,5600
IDH,20240717,1.7000,1.7000,1.5500,1.5500,210
IGORIA,20240717,0.3120,0.3200,0.3100,0.3120,8300
IMAGEPWR,20240717,7.2500,7.2500,5.8500,6.8000,2727
INCUVO,20240717,1.5000,1.6000,1.2500,1.2550,130674
INDOS,20240717,3.7400,3.7400,3.7400,3.7400,20
INFRA,20240717,2.2500,2.2500,2.2500,2.2500,10
INTERNITY,20240717,6.2000,6.2000,6.2000,6.2000,200
INVENTION,20240717,0.2200,0.2250,0.2125,0.2130,123339
INVESTEKO,20240717,2.1000,2.1000,2.1000,2.1000,10
IRONWOLF,20240717,3.5000,3.5000,3.5000,3.5000,25
JRCGROUP,20240717,0.0902,0.0902,0.0902,0.0902,5135
JUJUBEE,20240717,1.6450,1.6450,1.5150,1.5700,41643
KANCELWEC,20240717,3.1000,3.1000,3.1000,3.1000,8
KBJ,20240717,24.4000,24.4000,24.4000,24.4000,2
KLABATER,20240717,0.5980,0.6180,0.5980,0.6180,1166
KLEPSYDRA,20240717,10.1500,10.2000,9.7200,9.9800,636
KLON,20240717,1.6300,1.6300,1.6300,1.6300,10
KME,20240717,0.7000,0.7000,0.6750,0.6750,1020
KOOL2PLAY,20240717,1.5300,1.6500,1.2000,1.3600,21046
KUBOTA,20240717,16.8000,17.4000,15.2000,16.2000,8271
KUPIEC,20240717,0.9400,0.9400,0.9400,0.9400,15
LABOCANNA,20240717,0.3730,0.4180,0.3680,0.4080,114497
LAURENPES,20240717,0.0656,0.0668,0.0612,0.0660,232177
LEGIMI,20240717,38.8000,39.0000,38.8000,39.0000,181
LEXBONO,20240717,0.2350,0.2350,0.2350,0.2350,50
LGTRADE,20240717,2.7200,2.7200,2.7200,2.7200,655
LMGAMES,20240717,3.4500,3.7000,2.9500,3.4800,85923
LTGAMES,20240717,2.7400,2.8900,2.6500,2.8900,15
LUON,20240717,11.4000,11.4000,11.3500,11.3500,113
MADKOM,20240717,1.4200,1.4300,1.4000,1.4300,2705
MADMIND,20240717,2.4600,2.5000,2.1000,2.4900,10631
MAKOLAB,20240717,4.3200,4.5200,4.3200,4.3600,903
MARKA,20240717,0.4000,0.4000,0.4000,0.4000,30
MBFGROUP,20240717,2.4000,2.4200,2.3500,2.3600,16713
MEDAPP,20240717,0.2750,0.2810,0.2420,0.2420,110811
MEDCAMP,20240717,0.5200,0.5600,0.5200,0.5600,270
MEDICOBIO,20240717,0.4790,0.4940,0.4530,0.4940,55717
MENNICASK,20240717,52.0000,52.0000,48.3000,50.6000,314
MENTZEN,20240717,45.0000,46.2000,43.8000,44.3100,10433
MERA,20240717,1.4800,1.4800,1.4800,1.4800,10
MFOOD,20240717,1.4600,1.4600,1.3500,1.4600,593
MILISYS,20240717,1.1800,1.2000,1.1200,1.1450,50875
MILTON,20240717,0.4860,0.5000,0.4860,0.5000,6478
MINERAL,20240717,0.6200,0.6200,0.6200,0.6200,5437
MMCPL,20240717,17.9000,17.9000,15.0000,17.1000,447
MOVGAMVR,20240717,0.4000,0.4000,0.3700,0.3700,478
MPAY,20240717,0.5990,0.6150,0.5990,0.6000,120996
MSM,20240717,5.3500,5.4500,4.8000,4.8600,11038
NEPTIS,20240717,87.0000,87.0000,87.0000,87.0000,2
NESTMEDIC,20240717,0.6600,0.6600,0.6600,0.6600,389
NEXTBIKE,20240717,11.6000,11.6000,10.1000,10.1000,2188
NGGAMES,20240717,0.0466,0.0500,0.0466,0.0500,213109
NOCTILUCA,20240717,78.0000,79.8000,76.5000,79.0000,4149
NOGRVDEV,20240717,4.9000,4.9000,4.0000,4.5000,1982
NOOBZ,20240717,10.7000,10.7000,10.0000,10.3000,699
NOVINA,20240717,0.7390,0.8200,0.6500,0.8140,792108
NTVSA,20240717,0.1300,0.1300,0.1300,0.1300,100
NWAI,20240717,23.2000,23.4000,22.8000,23.2000,930
OLYMP,20240717,0.4370,0.4370,0.4370,0.4370,300
ONE2TRIBE,20240717,0.3220,0.3220,0.3220,0.3220,30
ONEMORE,20240717,1.2100,1.2460,1.2080,1.2200,22770
ONICO,20240717,8.7000,8.9000,8.7000,8.9000,284
OPTIGIS,20240717,0.4390,0.4400,0.4120,0.4300,8510
ORGANIC,20240717,9.5000,9.5000,9.5000,9.5000,2
ORZLOPONY,20240717,3.3400,3.3400,3.3400,3.3400,100
OVIDWORKS,20240717,0.2680,0.2680,0.2600,0.2600,11313
OZECAPITAL,20240717,0.7620,0.7620,0.7600,0.7600,5478
P2CHILL,20240717,4.1900,4.2000,4.0100,4.1300,2525
PARTNER,20240717,0.1390,0.1400,0.1390,0.1400,18503
PBGAMES,20240717,0.2580,0.2580,0.2400,0.2400,2964
PGMSA,20240717,2.5800,2.6000,2.3700,2.4400,82566
PLANETB2B,20240717,0.0510,0.0510,0.0510,0.0510,155992
PLATIGE,20240717,19.5000,19.8000,19.5000,19.8000,1001
PLOTTWIST,20240717,1.1600,1.1600,1.1600,1.1600,10
POINTPACK,20240717,23.1000,23.6000,22.9000,23.6000,1364
POLARISIT,20240717,0.3660,0.4180,0.3660,0.4180,217
POLMAN,20240717,0.5700,0.5700,0.5100,0.5550,15291
PREFABET,20240717,2.1000,2.1000,2.1000,2.1000,10
PRESENT24,20240717,0.1170,0.1170,0.1170,0.1170,66
PROACTA,20240717,0.6740,0.7480,0.6500,0.6500,5961
PROMISE,20240717,6.7500,6.7500,6.7000,6.7000,57
PRYMUS,20240717,6.8000,6.8000,6.8000,6.8000,2
PYRAMID,20240717,16.2000,16.8000,16.2000,16.8000,141
QNATECHNO,20240717,33.1500,33.1500,31.0000,31.0500,712
QUBICGMS,20240717,1.8100,1.8450,1.8100,1.8450,2712
READGENE,20240717,4.6200,4.7500,4.6200,4.7400,838
ROAD,20240717,9.1000,9.1000,8.6200,9.0800,5416
ROBSGROUP,20240717,0.4850,0.4950,0.4670,0.4800,54629
ROCCA,20240717,5.0000,5.0000,4.8800,4.8800,645
ROOFRENOV,20240717,0.1210,0.1220,0.1210,0.1220,12200
RSGAMES,20240717,17.5000,18.1500,17.0000,17.5000,667
S4E,20240717,29.2000,31.4000,29.0000,29.0000,42
SAKANA,20240717,0.4860,0.4940,0.4860,0.4940,5800
SAULETECH,20240717,2.5600,2.6000,2.5100,2.5800,4808
SCANWAY,20240717,35.4500,36.0000,35.3000,35.3000,351
SDSOPTIC,20240717,17.0000,18.1000,16.5000,18.0000,8846
SEDIVIO,20240717,10.5000,10.8000,10.3500,10.7500,1978
SEVENET,20240717,3.2800,3.2800,3.2800,3.2800,526
SFD,20240717,2.1100,2.1600,2.0200,2.0800,9405
SIMTERACT,20240717,11.8000,11.8000,10.9000,10.9000,362
SOFTBLUE,20240717,0.3010,0.3010,0.2870,0.3000,6574
SOLARINOV,20240717,0.0562,0.0602,0.0562,0.0586,50828
SONKA,20240717,10.7500,10.7500,10.5500,10.5500,4259
STANDREW,20240717,15.0000,15.0000,15.0000,15.0000,1
STARWARD,20240717,11.6600,12.2800,11.5600,12.0000,2410
SUNDRAGON,20240717,0.3700,0.3705,0.3330,0.3560,500334
SUNNET,20240717,1.9500,1.9880,1.8100,1.8480,5984
SUNTECH,20240717,5.1200,5.3000,5.0600,5.1000,5157
SWMANSION,20240717,35.0000,35.0000,33.0000,34.5000,85
SYGNIS,20240717,0.7260,0.7280,0.7260,0.7280,250
SYNERGA,20240717,0.5500,0.5500,0.5500,0.5500,694
SZAR,20240717,0.1200,0.1200,0.1200,0.1200,100
TAMEX,20240717,2.8800,2.8800,2.7200,2.7200,1508
TAXNET,20240717,3.1200,3.1200,3.1200,3.1200,157
TELEMEDPL,20240717,1.7300,1.7300,1.7000,1.7000,120
TELESTO,20240717,25.0000,26.6000,25.0000,26.6000,11
TELESTR,20240717,18.0000,18.2000,18.0000,18.2000,1367
TELGAM,20240717,0.3660,0.3660,0.3520,0.3580,37128
TERMO2PWR,20240717,0.1505,0.1550,0.1505,0.1550,2884
TERMOEXP,20240717,22.8000,22.8000,19.6000,22.7000,1802
THEDUST,20240717,1.8000,1.8000,1.8000,1.8000,60
TNTPROENR,20240717,2.7000,2.8100,2.6800,2.8000,2343
TREX,20240717,2.3800,2.3800,2.3600,2.3600,450
TRUEGS,20240717,0.6860,0.6860,0.6500,0.6780,4144
UFGAMES,20240717,1.4600,1.4600,1.4600,1.4600,1
VEE,20240717,21.2000,21.8000,20.5500,21.4000,1675
VOOLT,20240717,2.4400,2.4400,2.2900,2.2900,1116
VRFABRIC,20240717,6.9600,7.0000,6.1000,6.9800,1310
VRFACTORY,20240717,0.3680,0.3750,0.3680,0.3750,3050
WGPARTNER,20240717,20.6000,20.7000,18.9000,18.9000,2795
WIERZYCL,20240717,1.3000,1.3000,1.1900,1.2800,1270
XBSPROLOG,20240717,99.5000,99.5000,99.5000,99.5000,34
YOSHI,20240717,2.5800,2.6100,2.4100,2.4900,8516
ZENERIS,20240717,4.2500,4.4800,4.2500,4.4000,160
ZORTRAX,20240717,0.1344,0.1344,0.1344,0.1344,47461
NCINDEX,20240717,267.3200,268.6300,264.6600,265.2600,5646.485