1SOLUTION,20240716,0.1240,0.1240,0.1210,0.1210,16589
4MASS,20240716,6.4000,6.4100,5.9400,5.9900,255671
7FIT,20240716,11.0000,11.0000,11.0000,11.0000,1
7LEVELS,20240716,7.0000,7.0000,7.0000,7.0000,26
AALLIANCE,20240716,16.7000,16.7000,16.7000,16.7000,1
ABAK,20240716,4.7000,4.7000,4.7000,4.7000,200
ADATEX,20240716,0.3040,0.3320,0.3000,0.3180,8701
AGROLIGA,20240716,18.0000,18.0000,17.6000,17.6000,16
AITON,20240716,0.3940,0.3940,0.3940,0.3940,1250
AKCEPTFIN,20240716,0.3580,0.3580,0.3580,0.3580,20
APANET,20240716,1.9200,1.9500,1.9200,1.9500,164
APIS,20240716,0.0266,0.0266,0.0258,0.0258,57500
APS,20240716,5.0500,5.0500,4.9000,4.9000,986
AQUABB,20240716,13.8000,13.8000,13.8000,13.8000,16
AQUAPOZ,20240716,10.0000,10.0000,10.0000,10.0000,2
AQUATECH,20240716,1.0100,1.0500,0.9900,1.0500,1730
ARTGAMES,20240716,0.6760,0.6780,0.6640,0.6780,550
ASMODEV,20240716,1.2500,1.3700,1.2500,1.3500,38101
ASTRO,20240716,0.1430,0.1430,0.1420,0.1430,11000
ATCCARGO,20240716,15.5500,15.5500,14.3000,14.5500,3956
ATOMJELLY,20240716,1.5400,1.5900,1.4900,1.5900,4980
AUXILIA,20240716,0.8750,0.8850,0.8200,0.8700,6015
BACT,20240716,1.9980,1.9980,1.8800,1.8800,12480
BALTICON,20240716,12.7000,12.7000,12.6000,12.6000,172
BEEIN,20240716,13.3500,13.7500,13.0500,13.7500,583
BELEAF,20240716,8.0000,8.0000,8.0000,8.0000,707
BINARY,20240716,3.7600,4.3800,3.6800,4.0000,12773
BIOGENED,20240716,20.4000,21.0000,20.4000,20.4000,189
BIOMASS,20240716,0.1754,0.1756,0.1738,0.1750,34711
BKDGAMES,20240716,4.6000,4.6000,4.5900,4.5900,67
BLACKPOIN,20240716,0.8100,0.8100,0.8100,0.8100,20
BLACKROSE,20240716,1.6200,1.6200,1.3000,1.3800,50007
BPC,20240716,0.1900,0.1900,0.1900,0.1900,95
BRAINSCAN,20240716,38.5050,38.5050,38.5050,38.5050,2
BRAS,20240716,0.1800,0.1870,0.1710,0.1830,47364
CANNABIS,20240716,0.5780,0.5780,0.5250,0.5470,184115
CARBONSTU,20240716,10.5500,10.8000,10.0000,10.0000,622
CARLSON,20240716,5.8000,5.8000,5.5000,5.5000,4069
CCS,20240716,1.0400,1.0500,1.0000,1.0500,1800
CDA,20240716,24.0000,24.2000,23.5000,23.9000,928
CFG,20240716,4.1700,4.1700,3.9700,4.0000,153
CFSA,20240716,4.9600,4.9600,4.9600,4.9600,302
CHERRY,20240716,14.0000,14.0000,14.0000,14.0000,2
CONSOLE,20240716,11.1000,11.1000,10.7000,10.7000,654
COSMA,20240716,0.3500,0.3520,0.3300,0.3520,4035
CZARNKOW,20240716,0.0875,0.0875,0.0875,0.0875,1000
DDISTANCE,20240716,0.4080,0.4080,0.3430,0.3600,23158
DEKTRA,20240716,9.4400,9.4400,9.3000,9.3200,1483
DETGAMES,20240716,1.7000,1.7000,1.7000,1.7000,35
DGNET,20240716,6.9400,6.9400,6.8200,6.9400,83
DITIX,20240716,0.1695,0.1695,0.1695,0.1695,5
DRAGEUS,20240716,1.9000,1.9000,1.7800,1.8800,960
DUALITY,20240716,1.6600,1.6600,1.5200,1.6350,5383
ECCGAMES,20240716,0.5100,0.5560,0.5100,0.5320,5505
ECNOLOGY,20240716,2.2800,2.2800,2.1600,2.2000,5150
ECO5TECH,20240716,1.3950,1.3950,1.3000,1.3000,125
EKIPA,20240716,3.3600,3.4500,3.3500,3.4400,1411
EKOBOX,20240716,0.6450,0.6450,0.6200,0.6200,26634
EKOPARK,20240716,3.5600,3.7600,3.5600,3.7400,305
EKOPOL,20240716,6.0000,6.3500,5.6500,5.9500,1129
ELQ,20240716,2.9500,2.9500,2.6400,2.6400,600
EMPLOCITY,20240716,5.0000,5.0800,5.0000,5.0800,2036
EONET,20240716,15.0000,15.0000,14.5000,14.5000,860
ERATONRG,20240716,0.1640,0.1640,0.1530,0.1600,36893
ESHOPPING,20240716,0.0830,0.0840,0.0830,0.0830,9073
ESKIMOS,20240716,0.2900,0.2900,0.2800,0.2800,325
EUROSNACK,20240716,2.6800,2.6800,2.5000,2.5700,9849
EUROTAX,20240716,4.9000,5.5000,4.9000,5.2000,5626
EXAMOBILE,20240716,3.6600,3.6600,3.5800,3.5800,1980
EXCELLENC,20240716,0.2170,0.2170,0.2050,0.2100,70102
FARM51,20240716,15.6000,17.2800,15.5000,17.1200,24311
FEMTECH,20240716,0.4300,0.4300,0.4300,0.4300,12550
FHDOM,20240716,6.8000,6.8000,6.8000,6.8000,146
FORBUILD,20240716,5.1000,5.1000,5.1000,5.1000,78
FOREVEREN,20240716,4.7500,4.8500,4.6900,4.8400,11695
FOTOVOLT,20240716,0.3500,0.3600,0.3500,0.3600,424
FROZENWAY,20240716,45.2000,46.5000,45.0000,46.5000,82
GALVO,20240716,1.9600,1.9600,1.8100,1.8800,4811
GAMEDUST,20240716,0.1440,0.1440,0.1440,0.1440,111
GAMIVO,20240716,15.3500,15.3500,14.9000,14.9000,205
GARIN,20240716,1.6200,1.6200,1.4000,1.4000,786
GENRG,20240716,0.2620,0.2620,0.2620,0.2620,8619
GENXONE,20240716,6.0800,6.2800,5.9000,6.0800,1678
GEOTERM,20240716,12.6000,13.2000,12.6000,13.2000,212
GEOTRANS,20240716,6.9600,6.9600,6.7000,6.8200,7863
GHYDROGEN,20240716,3.5000,3.5000,3.5000,3.5000,14419
GRAPHENE,20240716,0.7020,0.7100,0.6640,0.7060,3823
GREMPCO,20240716,0.5750,0.5850,0.5400,0.5850,40130
GRUPAHRC,20240716,1.4600,1.4600,1.3100,1.3100,2799
GRUPAMZ,20240716,0.4620,0.4650,0.4420,0.4650,12269
GRUPAREC,20240716,84.0000,84.0000,83.0000,83.5000,53
GTRINITY,20240716,7.2000,7.2000,7.2000,7.2000,124
HEMP,20240716,0.4440,0.4440,0.4280,0.4360,200322
HIPROMINE,20240716,224.0000,231.0000,220.0000,229.0000,7570
HORTICO,20240716,6.9000,7.0000,6.7500,6.9000,21491
HUBTECH,20240716,0.3415,0.3520,0.3415,0.3495,89665
HURTIMEX,20240716,0.1640,0.1640,0.1640,0.1640,9000
IBCPOLSKA,20240716,2.9400,2.9400,2.6600,2.9200,2125
ICECODE,20240716,0.2280,0.2500,0.2280,0.2500,4741
IGORIA,20240716,0.3110,0.3170,0.3070,0.3170,39944
IMAGEPWR,20240716,6.5500,7.4000,6.3000,7.1000,2835
IMMGAMES,20240716,3.3600,3.3600,3.3600,3.3600,140
INCUVO,20240716,1.4800,1.6000,1.3400,1.5050,69104
INDOS,20240716,3.7600,3.7600,3.6400,3.7200,4839
INFRA,20240716,2.2300,2.2300,2.2300,2.2300,15
INTERNITY,20240716,6.2500,6.2500,6.2000,6.2500,290
INVENTION,20240716,0.2220,0.2250,0.2185,0.2250,140553
INVESTEKO,20240716,1.9000,2.0000,1.9000,2.0000,3760
IRONWOLF,20240716,3.6800,3.7200,3.6000,3.6000,670
JRCGROUP,20240716,0.0910,0.0910,0.0910,0.0910,121957
JUJUBEE,20240716,1.7700,1.8900,1.5000,1.6200,117733
KANCELWEC,20240716,2.9000,2.9000,2.9000,2.9000,6470
KBJ,20240716,24.8000,24.8000,23.6000,24.2000,491
KLABATER,20240716,0.6100,0.6100,0.6100,0.6100,50
KLEPSYDRA,20240716,9.9800,10.0000,9.8000,10.0000,1124
KLON,20240716,1.6300,1.6300,1.6300,1.6300,15
KME,20240716,0.7000,0.7000,0.7000,0.7000,6
KOOL2PLAY,20240716,1.8100,1.8900,1.4800,1.6900,27491
KORBANK,20240716,7.3500,7.3500,7.3500,7.3500,9
KUBOTA,20240716,18.0000,18.0000,17.0000,17.5000,1433
KUPIEC,20240716,0.9400,0.9400,0.9400,0.9400,20
LABOCANNA,20240716,0.3730,0.3730,0.3500,0.3670,52008
LAURENPES,20240716,0.0672,0.0674,0.0660,0.0666,14081
LEGIMI,20240716,39.0000,39.6000,38.8000,39.6000,325
LEXBONO,20240716,0.2370,0.2370,0.2030,0.2350,1971
LGTRADE,20240716,2.9400,2.9400,2.7200,2.7200,1670
LMGAMES,20240716,3.2600,3.6500,3.1300,3.4600,77837
LOKATYBUD,20240716,0.5900,0.5900,0.5900,0.5900,120
LTGAMES,20240716,3.0000,3.0000,2.6000,2.9900,878
MADMIND,20240716,2.5000,2.5000,2.4700,2.4700,430
MAKOLAB,20240716,4.4400,4.4400,4.3000,4.3200,5985
MARKA,20240716,0.4000,0.4000,0.4000,0.4000,30
MBFGROUP,20240716,2.4200,2.4500,2.4000,2.4500,5058
MEDAPP,20240716,0.2470,0.2850,0.2450,0.2740,168062
MEDCAMP,20240716,0.5100,0.5580,0.5100,0.5580,122
MEDICOBIO,20240716,0.4780,0.5400,0.4420,0.4790,93928
MENNICASK,20240716,51.6000,54.0000,49.8000,49.8000,1050
MENTZEN,20240716,46.6250,47.4050,45.0300,45.5100,6401
MERA,20240716,1.4800,1.4800,1.4800,1.4800,10
MFOOD,20240716,1.4300,1.4600,1.4300,1.4600,739
MILISYS,20240716,1.1850,1.2350,1.1700,1.1900,11565
MILTON,20240716,0.4900,0.4900,0.4810,0.4810,3000
MINERAL,20240716,0.6100,0.6200,0.6100,0.6200,700
MMCPL,20240716,19.1000,19.2000,19.1000,19.2000,53
MPAY,20240716,0.6080,0.6130,0.5970,0.6070,135395
MSM,20240716,4.7200,5.3500,4.5400,5.2500,7076
NEPTIS,20240716,87.5000,87.5000,87.5000,87.5000,1
NESTMEDIC,20240716,0.7140,0.7140,0.6600,0.6600,10701
NEXTBIKE,20240716,11.8000,11.8000,11.8000,11.8000,2
NGGAMES,20240716,0.0500,0.0514,0.0450,0.0460,649742
NOCTILUCA,20240716,82.8000,82.8000,77.2000,79.4000,3624
NOGRVDEV,20240716,5.4600,5.4600,5.0000,5.2600,3692
NOOBZ,20240716,10.9000,11.0000,10.9000,11.0000,110
NOVINA,20240716,0.8100,0.8100,0.7900,0.8020,49169
NTVSA,20240716,0.1300,0.1300,0.1300,0.1300,100
NWAI,20240716,24.0000,24.0000,20.6000,23.4000,1887
OLYMP,20240716,0.4215,0.4300,0.4215,0.4300,1025
ONE2TRIBE,20240716,0.3200,0.3280,0.3000,0.3260,25500
ONEMORE,20240716,1.2140,1.3180,1.2100,1.2520,108724
OPTIGIS,20240716,0.4420,0.4420,0.4120,0.4400,9637
ORGANIC,20240716,9.5000,9.5000,9.5000,9.5000,2
ORZLOPONY,20240716,3.3600,3.3600,3.3200,3.3400,1864
OVIDWORKS,20240716,0.2600,0.2620,0.2420,0.2620,15001
P2CHILL,20240716,4.1100,4.2000,4.1100,4.2000,1594
PARTNER,20240716,0.1380,0.1380,0.1380,0.1380,1000
PBGAMES,20240716,0.2580,0.2580,0.2580,0.2580,854
PGMSA,20240716,2.6600,2.7000,2.4500,2.5800,83444
PLANETB2B,20240716,0.0495,0.0495,0.0495,0.0495,2000
PLATIGE,20240716,19.3000,19.5000,17.8000,19.5000,740
PLOTTWIST,20240716,1.1600,1.1600,1.1600,1.1600,10
POINTPACK,20240716,23.9000,23.9000,22.3000,23.0000,886
POLARISIT,20240716,0.3740,0.4180,0.3630,0.4180,3010
POLMAN,20240716,0.6000,0.6000,0.5700,0.5700,551
PREFABET,20240716,2.1000,2.1000,2.1000,2.1000,10
PRESENT24,20240716,0.1170,0.1170,0.1070,0.1170,12010
PROACTA,20240716,0.7300,0.7480,0.6700,0.6700,2204
PROMISE,20240716,6.8000,6.8000,6.8000,6.8000,5
PYRAMID,20240716,16.4500,16.4500,16.2000,16.2000,44
QNATECHNO,20240716,31.9000,32.0000,31.1000,31.1000,915
QUART,20240716,4.4600,4.4600,4.4400,4.4400,111
QUBICGMS,20240716,1.8100,1.8100,1.8050,1.8050,150
READGENE,20240716,4.4700,4.7800,4.3100,4.6600,3008
ROAD,20240716,9.0200,9.7000,8.6000,8.9400,15826
ROBSGROUP,20240716,0.4850,0.4850,0.4850,0.4850,5
ROCCA,20240716,5.2000,5.2000,5.0000,5.0000,397
RSGAMES,20240716,17.5000,17.5000,17.5000,17.5000,8
S4E,20240716,31.8000,31.8000,31.8000,31.8000,1
SAKANA,20240716,0.4500,0.4900,0.4400,0.4840,8663
SAULETECH,20240716,2.6200,2.6400,2.5400,2.5900,22252
SCANWAY,20240716,35.9000,35.9000,34.8000,34.8000,661
SDSOPTIC,20240716,17.2400,17.2400,16.7000,17.0000,1705
SEDIVIO,20240716,10.5000,11.0000,10.1000,10.7000,3536
SEVENET,20240716,3.3000,3.3000,3.2000,3.3000,1694
SFD,20240716,2.1400,2.1700,2.1100,2.1500,4284
SIMTERACT,20240716,11.8000,11.8000,11.8000,11.8000,2
SOFTBLUE,20240716,0.3000,0.3000,0.2840,0.2990,8001
SOLARINOV,20240716,0.0580,0.0614,0.0576,0.0608,155038
SONKA,20240716,10.5000,10.9000,10.4500,10.7500,1260
SPACEFOX,20240716,1.9900,1.9900,1.9000,1.9900,2077
STANDREW,20240716,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240716,12.7000,12.8800,11.5400,11.9200,3990
STEMCELLS,20240716,0.3640,0.3640,0.3640,0.3640,1600
SUNDRAGON,20240716,0.3810,0.3810,0.3705,0.3760,74238
SUNNET,20240716,1.9960,1.9960,1.9960,1.9960,147
SUNTECH,20240716,5.1800,5.2600,5.0800,5.1000,6226
SWMANSION,20240716,35.9000,36.0000,35.9000,36.0000,29
SYGNIS,20240716,0.7460,0.7460,0.6840,0.6880,6961
SYNERGA,20240716,0.5660,0.5660,0.5500,0.5500,2116
SZAR,20240716,0.1220,0.1220,0.0980,0.1200,301
TAMEX,20240716,2.8800,2.8800,2.8800,2.8800,2
TELGAM,20240716,0.3840,0.3840,0.3570,0.3670,91055
TERMOEXP,20240716,26.5000,26.5000,22.8000,24.6000,458
THEDUST,20240716,1.8000,1.8000,1.8000,1.8000,803
TNTPROENR,20240716,2.7900,2.8000,2.6800,2.8000,941
TRUEGS,20240716,0.6860,0.6880,0.6500,0.6880,10073
UFGAMES,20240716,1.4100,1.4600,1.4100,1.4600,1002
VARSAV,20240716,0.5000,0.5180,0.5000,0.5180,9866
VEE,20240716,22.2000,22.4500,21.2000,21.2500,4968
VOOLT,20240716,2.4200,2.4600,2.2900,2.4600,5400
VRFABRIC,20240716,7.0000,7.0200,6.5000,7.0000,1301
VRFACTORY,20240716,0.3730,0.3730,0.3620,0.3640,4673
WGPARTNER,20240716,20.4000,20.8000,19.9000,20.6000,960
WIERZYCL,20240716,1.2300,1.3300,1.2200,1.3000,1052
XBSPROLOG,20240716,102.0000,102.0000,91.5000,91.5000,389
YOSHI,20240716,2.6000,2.6600,2.5200,2.5400,7210
ZENERIS,20240716,4.2400,4.2400,4.2400,4.2400,5
ZORTRAX,20240716,0.1300,0.1348,0.1300,0.1348,135080
NCINDEX,20240716,269.0900,270.0600,266.0000,267.4800,7180.743